MEDIPOST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 6,610.00 | 6,950.00 | 6,560.00 | 6,610.00 | 6,610.00 | 152,189 |
| 2024-10-29 | 6,500.00 | 6,670.00 | 6,460.00 | 6,650.00 | 6,650.00 | 97,406 |
| 2024-10-28 | 6,520.00 | 6,800.00 | 6,430.00 | 6,480.00 | 6,480.00 | 132,822 |
| 2024-10-25 | 6,770.00 | 6,770.00 | 6,500.00 | 6,580.00 | 6,580.00 | 154,078 |
| 2024-10-24 | 6,570.00 | 7,130.00 | 6,470.00 | 6,720.00 | 6,720.00 | 239,042 |
| 2024-10-23 | 6,510.00 | 6,640.00 | 6,350.00 | 6,630.00 | 6,630.00 | 140,478 |
| 2024-10-22 | 6,270.00 | 6,710.00 | 6,130.00 | 6,480.00 | 6,480.00 | 198,591 |
| 2024-10-21 | 6,230.00 | 6,410.00 | 6,150.00 | 6,350.00 | 6,350.00 | 96,648 |
| 2024-10-18 | 6,420.00 | 6,570.00 | 6,250.00 | 6,400.00 | 6,400.00 | 91,469 |
| 2024-10-17 | 6,560.00 | 6,590.00 | 6,220.00 | 6,420.00 | 6,420.00 | 140,604 |
| 2024-10-16 | 6,450.00 | 6,800.00 | 6,350.00 | 6,560.00 | 6,560.00 | 300,701 |
| 2024-10-15 | 5,710.00 | 6,990.00 | 5,710.00 | 6,530.00 | 6,530.00 | 1,119,388 |
| 2024-10-14 | 5,700.00 | 5,750.00 | 5,660.00 | 5,710.00 | 5,710.00 | 25,605 |
| 2024-10-11 | 5,690.00 | 5,720.00 | 5,620.00 | 5,700.00 | 5,700.00 | 29,042 |
| 2024-10-10 | 5,830.00 | 5,830.00 | 5,670.00 | 5,690.00 | 5,690.00 | 58,967 |
| 2024-10-08 | 5,710.00 | 5,800.00 | 5,650.00 | 5,770.00 | 5,770.00 | 23,600 |
| 2024-10-07 | 5,800.00 | 5,840.00 | 5,700.00 | 5,790.00 | 5,790.00 | 31,073 |
| 2024-10-04 | 5,580.00 | 5,800.00 | 5,580.00 | 5,750.00 | 5,750.00 | 25,742 |
| 2024-10-02 | 5,690.00 | 5,730.00 | 5,590.00 | 5,640.00 | 5,640.00 | 22,170 |
| 2024-09-30 | 5,810.00 | 5,820.00 | 5,680.00 | 5,680.00 | 5,680.00 | 36,712 |
| 2024-09-27 | 6,040.00 | 6,040.00 | 5,580.00 | 5,810.00 | 5,810.00 | 126,278 |
| 2024-09-26 | 5,910.00 | 5,960.00 | 5,850.00 | 5,870.00 | 5,870.00 | 39,345 |
| 2024-09-25 | 6,000.00 | 6,050.00 | 5,860.00 | 5,900.00 | 5,900.00 | 25,537 |
| 2024-09-24 | 5,890.00 | 6,000.00 | 5,880.00 | 5,960.00 | 5,960.00 | 10,923 |
| 2024-09-23 | 5,850.00 | 6,010.00 | 5,850.00 | 5,940.00 | 5,940.00 | 34,418 |
| 2024-09-20 | 6,010.00 | 6,150.00 | 5,900.00 | 5,940.00 | 5,940.00 | 118,266 |
| 2024-09-19 | 5,860.00 | 6,010.00 | 5,780.00 | 5,950.00 | 5,950.00 | 21,377 |
| 2024-09-13 | 5,620.00 | 5,880.00 | 5,620.00 | 5,870.00 | 5,870.00 | 49,669 |
| 2024-09-12 | 5,610.00 | 5,730.00 | 5,610.00 | 5,680.00 | 5,680.00 | 16,827 |
| 2024-09-11 | 5,510.00 | 5,740.00 | 5,510.00 | 5,600.00 | 5,600.00 | 27,289 |
| 2024-09-10 | 5,630.00 | 5,680.00 | 5,530.00 | 5,540.00 | 5,540.00 | 30,977 |
| 2024-09-09 | 5,560.00 | 5,690.00 | 5,530.00 | 5,630.00 | 5,630.00 | 26,360 |
| 2024-09-06 | 5,630.00 | 5,810.00 | 5,620.00 | 5,630.00 | 5,630.00 | 30,358 |
| 2024-09-05 | 5,700.00 | 5,840.00 | 5,600.00 | 5,740.00 | 5,740.00 | 17,741 |
| 2024-09-04 | 5,820.00 | 5,990.00 | 5,690.00 | 5,690.00 | 5,690.00 | 90,979 |
| 2024-09-03 | 6,020.00 | 6,050.00 | 5,980.00 | 6,000.00 | 6,000.00 | 15,831 |
| 2024-09-02 | 6,030.00 | 6,050.00 | 5,950.00 | 6,020.00 | 6,020.00 | 39,373 |
| 2024-08-30 | 6,090.00 | 6,090.00 | 5,960.00 | 6,030.00 | 6,030.00 | 34,704 |
| 2024-08-29 | 6,100.00 | 6,100.00 | 5,960.00 | 6,010.00 | 6,010.00 | 26,308 |
| 2024-08-28 | 6,040.00 | 6,080.00 | 6,000.00 | 6,050.00 | 6,050.00 | 15,567 |
| 2024-08-27 | 6,100.00 | 6,100.00 | 5,970.00 | 6,050.00 | 6,050.00 | 11,619 |
| 2024-08-26 | 6,100.00 | 6,150.00 | 6,000.00 | 6,050.00 | 6,050.00 | 18,671 |
| 2024-08-23 | 5,990.00 | 6,090.00 | 5,990.00 | 6,060.00 | 6,060.00 | 16,719 |
| 2024-08-22 | 6,170.00 | 6,380.00 | 6,050.00 | 6,070.00 | 6,070.00 | 33,714 |
| 2024-08-21 | 6,160.00 | 6,170.00 | 6,090.00 | 6,170.00 | 6,170.00 | 19,172 |
| 2024-08-20 | 6,260.00 | 6,260.00 | 6,160.00 | 6,180.00 | 6,180.00 | 14,769 |
| 2024-08-19 | 6,260.00 | 6,280.00 | 6,150.00 | 6,200.00 | 6,200.00 | 32,067 |
| 2024-08-16 | 6,270.00 | 6,270.00 | 6,110.00 | 6,160.00 | 6,160.00 | 22,933 |
| 2024-08-14 | 6,170.00 | 6,260.00 | 6,110.00 | 6,120.00 | 6,120.00 | 37,098 |
| 2024-08-13 | 6,260.00 | 6,320.00 | 5,990.00 | 6,050.00 | 6,050.00 | 31,275 |
| 2024-08-12 | 6,100.00 | 6,230.00 | 6,020.00 | 6,200.00 | 6,200.00 | 42,655 |
| 2024-08-09 | 6,050.00 | 6,100.00 | 5,990.00 | 6,070.00 | 6,070.00 | 12,601 |
| 2024-08-08 | 5,950.00 | 6,030.00 | 5,840.00 | 5,960.00 | 5,960.00 | 24,459 |
| 2024-08-07 | 5,790.00 | 6,100.00 | 5,770.00 | 5,990.00 | 5,990.00 | 43,504 |
| 2024-08-06 | 5,500.00 | 5,850.00 | 5,490.00 | 5,790.00 | 5,790.00 | 125,568 |
| 2024-08-05 | 6,240.00 | 6,280.00 | 5,450.00 | 5,500.00 | 5,500.00 | 150,612 |
| 2024-08-02 | 6,480.00 | 6,530.00 | 6,280.00 | 6,360.00 | 6,360.00 | 101,742 |
| 2024-08-01 | 6,550.00 | 6,670.00 | 6,490.00 | 6,590.00 | 6,590.00 | 43,458 |
| 2024-07-31 | 6,520.00 | 6,600.00 | 6,470.00 | 6,560.00 | 6,560.00 | 34,942 |
| 2024-07-30 | 6,610.00 | 6,650.00 | 6,440.00 | 6,530.00 | 6,530.00 | 49,424 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.