MEDIPOST Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	23,150.00	23,450.00	22,500.00	22,700.00	19,954.57	104,279
2021-11-23	23,000.00	23,550.00	22,750.00	23,250.00	20,438.05	92,542
2021-11-22	22,200.00	23,500.00	22,200.00	23,000.00	20,218.29	139,864
2021-11-19	22,650.00	22,700.00	22,000.00	22,400.00	19,690.85	141,453
2021-11-18	23,000.00	23,050.00	22,500.00	22,700.00	19,954.57	119,159
2021-11-17	23,800.00	23,800.00	23,050.00	23,100.00	20,306.19	106,504
2021-11-16	24,050.00	24,300.00	23,500.00	24,000.00	21,097.34	151,732
2021-11-15	24,850.00	25,300.00	23,850.00	24,150.00	21,229.20	236,415
2021-11-12	22,550.00	26,300.00	22,350.00	24,800.00	21,800.59	968,879
2021-11-11	21,600.00	22,650.00	21,550.00	21,750.00	19,119.47	110,391
2021-11-10	22,550.00	22,550.00	21,350.00	21,700.00	19,075.51	154,693
2021-11-09	22,950.00	23,400.00	22,500.00	22,650.00	19,910.62	59,401
2021-11-08	23,500.00	23,500.00	22,150.00	23,200.00	20,394.10	91,401
2021-11-05	23,400.00	23,500.00	22,800.00	23,050.00	20,262.24	61,737
2021-11-04	23,800.00	23,850.00	23,100.00	23,200.00	20,394.10	54,994
2021-11-03	24,000.00	24,050.00	23,300.00	23,300.00	20,482.00	74,995
2021-11-02	23,500.00	24,200.00	23,500.00	23,950.00	21,053.39	57,211
2021-11-01	22,950.00	24,150.00	22,750.00	23,600.00	20,745.72	120,719
2021-10-29	23,550.00	23,800.00	22,600.00	22,700.00	19,954.57	146,340
2021-10-28	24,200.00	24,200.00	23,350.00	23,500.00	20,657.82	89,974
2021-10-27	24,900.00	24,900.00	24,050.00	24,200.00	21,273.15	147,467
2021-10-26	23,500.00	24,200.00	23,450.00	24,150.00	21,229.20	81,598
2021-10-25	23,300.00	23,450.00	23,000.00	23,450.00	20,613.86	29,376

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.