Ubiquoss Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,680.00 | 10,800.00 | 10,460.00 | 10,720.00 | 10,479.78 | 37,509 |
| 2025-10-28 | 10,930.00 | 10,930.00 | 10,490.00 | 10,490.00 | 10,254.93 | 36,427 |
| 2025-10-27 | 11,090.00 | 11,160.00 | 10,790.00 | 10,860.00 | 10,616.64 | 33,700 |
| 2025-10-24 | 11,210.00 | 11,300.00 | 11,090.00 | 11,090.00 | 10,841.48 | 19,859 |
| 2025-10-23 | 11,390.00 | 11,390.00 | 11,200.00 | 11,340.00 | 11,085.88 | 10,231 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 240.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.