Welcron Hantec Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 4,740.00 | 4,800.00 | 4,705.00 | 4,715.00 | 4,715.00 | 265,920 |
| 2021-11-22 | 4,840.00 | 4,870.00 | 4,705.00 | 4,725.00 | 4,725.00 | 558,015 |
| 2021-11-19 | 4,820.00 | 4,960.00 | 4,820.00 | 4,880.00 | 4,880.00 | 544,714 |
| 2021-11-18 | 4,930.00 | 4,950.00 | 4,760.00 | 4,785.00 | 4,785.00 | 709,439 |
| 2021-11-17 | 5,110.00 | 5,180.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1,139,747 |
| 2021-11-16 | 4,930.00 | 5,200.00 | 4,930.00 | 5,140.00 | 5,140.00 | 3,039,493 |
| 2021-11-15 | 4,935.00 | 4,945.00 | 4,770.00 | 4,920.00 | 4,920.00 | 989,607 |
| 2021-11-12 | 5,110.00 | 5,300.00 | 4,950.00 | 4,970.00 | 4,970.00 | 4,665,963 |
| 2021-11-11 | 4,790.00 | 5,110.00 | 4,785.00 | 5,020.00 | 5,020.00 | 5,814,789 |
| 2021-11-10 | 4,835.00 | 4,915.00 | 4,735.00 | 4,740.00 | 4,740.00 | 736,954 |
| 2021-11-09 | 4,810.00 | 4,970.00 | 4,735.00 | 4,820.00 | 4,820.00 | 1,442,302 |
| 2021-11-08 | 4,530.00 | 4,790.00 | 4,530.00 | 4,775.00 | 4,775.00 | 567,217 |
| 2021-11-05 | 4,780.00 | 4,780.00 | 4,530.00 | 4,530.00 | 4,530.00 | 741,647 |
| 2021-11-04 | 4,880.00 | 4,890.00 | 4,700.00 | 4,780.00 | 4,780.00 | 730,902 |
| 2021-11-03 | 4,715.00 | 4,930.00 | 4,700.00 | 4,880.00 | 4,880.00 | 1,618,143 |
| 2021-11-02 | 4,765.00 | 4,830.00 | 4,680.00 | 4,715.00 | 4,715.00 | 709,787 |
| 2021-11-01 | 4,845.00 | 4,920.00 | 4,750.00 | 4,770.00 | 4,770.00 | 671,566 |
| 2021-10-29 | 4,890.00 | 5,070.00 | 4,800.00 | 4,845.00 | 4,845.00 | 2,983,560 |
| 2021-10-28 | 4,655.00 | 4,950.00 | 4,655.00 | 4,860.00 | 4,860.00 | 3,244,242 |
| 2021-10-27 | 4,645.00 | 4,785.00 | 4,625.00 | 4,645.00 | 4,645.00 | 732,317 |
| 2021-10-26 | 4,535.00 | 4,625.00 | 4,520.00 | 4,610.00 | 4,610.00 | 246,448 |
| 2021-10-25 | 4,535.00 | 4,680.00 | 4,465.00 | 4,535.00 | 4,535.00 | 432,802 |
| 2021-10-22 | 4,670.00 | 4,695.00 | 4,500.00 | 4,520.00 | 4,520.00 | 595,950 |
| 2021-10-21 | 4,600.00 | 4,800.00 | 4,545.00 | 4,660.00 | 4,660.00 | 1,845,350 |
| 2021-10-20 | 4,650.00 | 4,680.00 | 4,450.00 | 4,555.00 | 4,555.00 | 897,590 |
| 2021-10-19 | 4,605.00 | 4,695.00 | 4,600.00 | 4,635.00 | 4,635.00 | 646,679 |
| 2021-10-18 | 4,695.00 | 4,745.00 | 4,590.00 | 4,590.00 | 4,590.00 | 934,433 |
| 2021-10-15 | 5,140.00 | 5,180.00 | 4,675.00 | 4,730.00 | 4,730.00 | 4,908,706 |
| 2021-10-14 | 4,980.00 | 5,590.00 | 4,900.00 | 4,920.00 | 4,920.00 | 13,430,250 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.