See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.41▲ 0.95%
← 076080.KQ stock page

Welcron Hantec Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-193,900.004,345.003,890.004,005.004,005.003,267,022
2022-05-184,030.004,030.003,925.004,000.004,000.00162,639
2022-05-173,990.004,025.003,955.003,970.003,970.00112,933
2022-05-163,980.004,050.003,945.003,995.003,995.00238,462
2022-05-133,905.003,945.003,850.003,910.003,910.0079,629
2022-05-123,920.004,150.003,820.003,820.003,820.00618,673
2022-05-113,890.004,070.003,885.003,910.003,910.00222,952
2022-05-103,855.003,920.003,720.003,905.003,905.00166,117
2022-05-093,980.004,010.003,875.003,905.003,905.00226,078
2022-05-064,050.004,055.003,975.004,010.004,010.00146,466
2022-05-044,085.004,120.004,040.004,075.004,075.00226,273
2022-05-033,945.004,090.003,945.004,065.004,065.00293,481
2022-05-023,985.004,045.003,920.003,935.003,935.00269,422
2022-04-294,020.004,085.004,020.004,055.004,055.00135,272
2022-04-283,950.004,145.003,950.004,005.004,005.00441,006
2022-04-273,890.003,995.003,875.003,950.003,950.00238,062
2022-04-264,075.004,130.004,015.004,025.004,025.00270,237
2022-04-254,200.004,200.004,050.004,060.004,060.00483,434
2022-04-224,100.004,225.004,055.004,225.004,225.00633,215
2022-04-214,020.004,395.004,000.004,165.004,165.003,867,108
2022-04-203,970.004,110.003,970.004,000.004,000.00326,566
2022-04-193,915.003,955.003,910.003,945.003,945.0083,638
2022-04-184,000.004,000.003,935.003,945.003,945.0090,934
2022-04-153,980.003,980.003,880.003,980.003,980.0081,624
2022-04-144,015.004,025.003,955.003,955.003,955.00196,092
2022-04-133,920.004,240.003,920.003,980.003,980.001,440,316
2022-04-123,995.004,020.003,895.003,910.003,910.00197,398
2022-04-114,060.004,105.003,985.003,995.003,995.00217,966
2022-04-084,000.004,260.004,000.004,075.004,075.00895,740
2022-04-074,035.004,075.003,985.003,985.003,985.00196,958
2022-04-064,115.004,245.004,030.004,030.004,030.00587,726
2022-04-054,070.004,125.004,040.004,075.004,075.00468,107
2022-04-043,970.004,410.003,920.004,065.004,065.003,638,276
2022-04-013,960.003,995.003,890.003,965.003,965.00165,666
2022-03-313,895.003,965.003,885.003,920.003,920.0085,267
2022-03-303,940.003,960.003,870.003,885.003,885.00134,202
2022-03-293,895.003,985.003,870.003,940.003,940.00192,094
2022-03-283,960.003,985.003,890.003,895.003,895.00157,084
2022-03-254,010.004,010.003,950.003,960.003,960.00133,020
2022-03-243,955.003,990.003,900.003,980.003,980.00144,668
2022-03-233,975.004,110.003,935.003,970.003,970.00672,373
2022-03-223,925.003,995.003,925.003,935.003,935.00201,689
2022-03-213,890.003,990.003,890.003,955.003,955.00246,120
2022-03-183,900.003,985.003,890.003,890.003,890.00190,101
2022-03-173,945.004,065.003,855.003,900.003,900.001,225,286
2022-03-163,835.003,975.003,750.003,900.003,900.00905,858
2022-03-153,835.003,880.003,725.003,770.003,770.00522,062
2022-03-143,670.004,340.003,555.003,900.003,900.007,068,795
2022-03-113,570.003,745.003,560.003,660.003,660.00167,592
2022-03-103,520.003,640.003,520.003,555.003,555.00114,646
2022-03-083,780.003,800.003,465.003,470.003,470.00297,019
2022-03-073,635.003,640.003,530.003,545.003,545.0091,462
2022-03-043,680.003,695.003,630.003,650.003,650.0057,898
2022-03-033,720.003,720.003,625.003,680.003,680.0095,388
2022-03-023,555.003,650.003,550.003,605.003,605.00101,106
2022-02-283,525.003,615.003,525.003,585.003,585.0057,266
2022-02-253,510.003,590.003,470.003,525.003,525.0089,988
2022-02-243,630.003,635.003,380.003,425.003,425.00197,395
2022-02-233,595.003,655.003,595.003,640.003,640.0038,828
2022-02-223,620.003,700.003,590.003,595.003,595.0084,040
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.