See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.85▲ 1.39%
← 076080.KQ stock page

Welcron Hantec Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-144,320.004,455.004,280.004,370.004,370.002,025,766
2022-11-114,300.004,345.004,180.004,220.004,220.00889,054
2022-11-104,375.004,435.004,230.004,230.004,230.001,462,045
2022-11-094,225.004,400.004,220.004,400.004,400.001,985,461
2022-11-084,250.004,270.004,150.004,215.004,215.00640,678
2022-11-074,320.004,400.004,235.004,255.004,255.001,113,759
2022-11-044,430.004,565.004,215.004,280.004,280.002,109,349
2022-11-034,100.004,475.004,065.004,275.004,275.005,733,048
2022-11-024,140.004,275.004,060.004,065.004,065.00833,445
2022-11-014,080.004,320.004,055.004,160.004,160.001,984,631
2022-10-314,040.004,140.003,970.004,050.004,050.00550,016
2022-10-284,005.004,115.003,920.003,955.003,955.00538,942
2022-10-274,085.004,140.004,000.004,050.004,050.00438,869
2022-10-264,340.004,340.004,030.004,075.004,075.00668,073
2022-10-254,265.004,380.004,145.004,210.004,210.001,599,657
2022-10-244,000.004,240.003,990.004,195.004,195.001,460,585
2022-10-214,135.004,185.003,930.003,930.003,930.00578,068
2022-10-204,085.004,245.004,050.004,135.004,135.00985,062
2022-10-194,245.004,285.004,055.004,085.004,085.001,235,270
2022-10-184,240.004,475.004,130.004,245.004,245.004,152,934
2022-10-174,080.004,240.004,045.004,195.004,195.002,013,593
2022-10-144,080.004,190.004,015.004,080.004,080.002,099,571
2022-10-134,005.004,335.003,890.004,055.004,055.009,723,266
2022-10-123,325.004,260.003,315.004,150.004,150.0012,265,300
2022-10-113,475.003,495.003,300.003,345.003,345.00311,184
2022-10-073,525.003,650.003,525.003,550.003,550.00184,005
2022-10-063,460.003,775.003,460.003,590.003,590.00775,435
2022-10-053,595.003,600.003,400.003,440.003,440.00344,703
2022-10-043,420.003,575.003,395.003,540.003,540.00233,209
2022-09-303,250.003,395.003,215.003,350.003,350.00303,265
2022-09-293,400.003,555.003,310.003,325.003,325.00312,808
2022-09-283,625.003,670.003,340.003,360.003,360.00515,906
2022-09-273,550.003,700.003,470.003,680.003,680.00537,611
2022-09-263,765.003,840.003,600.003,620.003,620.00717,140
2022-09-234,060.004,065.003,850.003,860.003,860.00750,944
2022-09-223,980.004,120.003,920.004,085.004,085.00640,522
2022-09-214,055.004,145.004,005.004,045.004,045.00520,123
2022-09-204,215.004,235.004,095.004,105.004,105.00640,367
2022-09-194,420.004,440.004,140.004,175.004,175.001,211,427
2022-09-164,750.004,835.004,405.004,420.004,420.002,266,855
2022-09-154,770.004,850.004,670.004,820.004,820.003,429,250
2022-09-144,390.004,960.004,320.004,760.004,760.0011,648,680
2022-09-134,395.004,670.004,355.004,575.004,575.006,537,136
2022-09-084,365.004,560.004,205.004,300.004,300.004,634,218
2022-09-074,115.004,400.003,935.004,380.004,380.005,426,204
2022-09-063,850.004,060.003,850.004,025.004,025.00499,073
2022-09-053,950.004,000.003,825.003,855.003,855.00410,273
2022-09-024,215.004,240.003,965.003,980.003,980.00879,764
2022-09-014,245.004,400.004,160.004,210.004,210.001,455,133
2022-08-314,210.004,355.004,210.004,225.004,225.001,468,859
2022-08-303,970.004,490.003,970.004,240.004,240.008,177,118
2022-08-293,815.004,040.003,800.003,975.003,975.00354,954
2022-08-264,185.004,185.004,005.004,030.004,030.00590,995
2022-08-254,025.004,295.004,025.004,125.004,125.001,959,211
2022-08-243,925.004,450.003,915.004,060.004,060.007,716,031
2022-08-233,770.003,905.003,740.003,805.003,805.00399,005
2022-08-223,905.003,945.003,825.003,850.003,850.00323,120
2022-08-194,120.004,185.003,915.003,940.003,940.00547,324
2022-08-184,155.004,240.004,080.004,110.004,110.00480,424
2022-08-174,125.004,190.004,090.004,100.004,100.00412,423
← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.