Aminologics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 2,255.00 | 2,305.00 | 2,255.00 | 2,275.00 | 2,275.00 | 206,027 |
| 2021-11-23 | 2,250.00 | 2,350.00 | 2,240.00 | 2,290.00 | 2,290.00 | 321,005 |
| 2021-11-22 | 2,225.00 | 2,270.00 | 2,215.00 | 2,255.00 | 2,255.00 | 244,238 |
| 2021-11-19 | 2,245.00 | 2,300.00 | 2,235.00 | 2,245.00 | 2,245.00 | 236,093 |
| 2021-11-18 | 2,250.00 | 2,265.00 | 2,205.00 | 2,245.00 | 2,245.00 | 283,093 |
| 2021-11-17 | 2,310.00 | 2,320.00 | 2,235.00 | 2,265.00 | 2,265.00 | 366,276 |
| 2021-11-16 | 2,315.00 | 2,330.00 | 2,290.00 | 2,310.00 | 2,310.00 | 189,933 |
| 2021-11-15 | 2,295.00 | 2,370.00 | 2,295.00 | 2,335.00 | 2,335.00 | 247,447 |
| 2021-11-12 | 2,235.00 | 2,315.00 | 2,235.00 | 2,305.00 | 2,305.00 | 186,976 |
| 2021-11-11 | 2,275.00 | 2,320.00 | 2,230.00 | 2,250.00 | 2,250.00 | 396,146 |
| 2021-11-10 | 2,350.00 | 2,370.00 | 2,285.00 | 2,300.00 | 2,300.00 | 649,586 |
| 2021-11-09 | 2,365.00 | 2,420.00 | 2,345.00 | 2,360.00 | 2,360.00 | 254,123 |
| 2021-11-08 | 2,390.00 | 2,405.00 | 2,350.00 | 2,375.00 | 2,375.00 | 403,248 |
| 2021-11-05 | 2,455.00 | 2,465.00 | 2,395.00 | 2,405.00 | 2,405.00 | 344,626 |
| 2021-11-04 | 2,470.00 | 2,700.00 | 2,435.00 | 2,455.00 | 2,455.00 | 1,644,532 |
| 2021-11-03 | 2,550.00 | 2,550.00 | 2,460.00 | 2,480.00 | 2,480.00 | 337,730 |
| 2021-11-02 | 2,515.00 | 2,565.00 | 2,515.00 | 2,540.00 | 2,540.00 | 170,519 |
| 2021-11-01 | 2,535.00 | 2,565.00 | 2,515.00 | 2,525.00 | 2,525.00 | 181,832 |
| 2021-10-29 | 2,575.00 | 2,585.00 | 2,500.00 | 2,535.00 | 2,535.00 | 378,127 |
| 2021-10-28 | 2,595.00 | 2,655.00 | 2,540.00 | 2,575.00 | 2,575.00 | 359,455 |
| 2021-10-27 | 2,575.00 | 2,645.00 | 2,570.00 | 2,595.00 | 2,595.00 | 359,443 |
| 2021-10-26 | 2,525.00 | 2,595.00 | 2,515.00 | 2,575.00 | 2,575.00 | 257,710 |
| 2021-10-25 | 2,520.00 | 2,530.00 | 2,470.00 | 2,525.00 | 2,525.00 | 233,348 |
| 2021-10-22 | 2,535.00 | 2,555.00 | 2,495.00 | 2,520.00 | 2,520.00 | 228,425 |
| 2021-10-21 | 2,575.00 | 2,610.00 | 2,545.00 | 2,550.00 | 2,550.00 | 253,150 |
| 2021-10-20 | 2,560.00 | 2,600.00 | 2,545.00 | 2,575.00 | 2,575.00 | 351,499 |
| 2021-10-19 | 2,545.00 | 2,620.00 | 2,545.00 | 2,555.00 | 2,555.00 | 218,927 |
| 2021-10-18 | 2,580.00 | 2,600.00 | 2,520.00 | 2,535.00 | 2,535.00 | 277,528 |
| 2021-10-15 | 2,565.00 | 2,590.00 | 2,520.00 | 2,580.00 | 2,580.00 | 277,374 |
| 2021-10-14 | 2,515.00 | 2,585.00 | 2,470.00 | 2,560.00 | 2,560.00 | 420,121 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.