Woorison F&G Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,447.00 | 1,450.00 | 1,425.00 | 1,437.00 | 1,323.01 | 203,097 |
| 2025-10-28 | 1,469.00 | 1,469.00 | 1,445.00 | 1,447.00 | 1,332.22 | 126,606 |
| 2025-10-27 | 1,464.00 | 1,469.00 | 1,455.00 | 1,465.00 | 1,348.79 | 91,879 |
| 2025-10-24 | 1,456.00 | 1,472.00 | 1,446.00 | 1,468.00 | 1,351.55 | 105,757 |
| 2025-10-23 | 1,452.00 | 1,470.00 | 1,451.00 | 1,456.00 | 1,340.51 | 90,856 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 150.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.