Innowireless Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,000.00 | 25,350.00 | 23,700.00 | 24,300.00 | 24,191.52 | 409,351 |
| 2025-10-28 | 22,400.00 | 23,100.00 | 21,750.00 | 22,800.00 | 22,698.21 | 63,871 |
| 2025-10-27 | 22,100.00 | 22,500.00 | 21,900.00 | 22,200.00 | 22,100.89 | 42,537 |
| 2025-10-24 | 22,000.00 | 22,700.00 | 21,800.00 | 22,000.00 | 21,901.79 | 40,005 |
| 2025-10-23 | 21,700.00 | 22,050.00 | 21,500.00 | 21,800.00 | 21,702.68 | 19,369 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.