Vissem Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,120.00 | 5,190.00 | 5,050.00 | 5,090.00 | 5,022.13 | 39,538 |
| 2025-10-28 | 5,200.00 | 5,220.00 | 5,100.00 | 5,120.00 | 5,051.73 | 47,118 |
| 2025-10-27 | 5,180.00 | 5,240.00 | 5,140.00 | 5,200.00 | 5,130.67 | 20,244 |
| 2025-10-24 | 5,250.00 | 5,250.00 | 5,150.00 | 5,180.00 | 5,110.93 | 23,825 |
| 2025-10-23 | 5,260.00 | 5,350.00 | 5,230.00 | 5,250.00 | 5,180.00 | 17,198 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2025-02-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 167.9998 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 289.9997 KRW |
| 2019-12-27 | 99.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.