See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-104,570.004,620.004,395.004,500.004,254.38133,108
2023-05-094,340.004,710.004,280.004,710.004,452.9298,757
2023-05-084,380.004,435.004,345.004,400.004,159.8422,369
2023-05-044,335.004,450.004,260.004,380.004,140.9326,423
2023-05-034,230.004,410.004,230.004,390.004,150.3937,780
2023-05-024,210.004,390.004,210.004,295.004,060.5741,553
2023-04-284,365.004,410.004,200.004,240.004,008.5772,233
2023-04-274,490.004,490.004,300.004,365.004,126.75111,805
2023-04-264,315.004,430.004,280.004,300.004,065.3050,367
2023-04-254,370.004,500.004,310.004,330.004,093.6656,030
2023-04-244,480.004,505.004,380.004,430.004,188.2037,330
2023-04-214,640.004,650.004,415.004,480.004,235.4744,828
2023-04-204,605.004,675.004,460.004,590.004,339.4786,898
2023-04-194,660.004,670.004,585.004,605.004,353.6534,773
2023-04-184,680.004,760.004,565.004,660.004,405.6569,422
2023-04-174,585.004,700.004,530.004,675.004,419.8339,142
2023-04-144,695.004,720.004,525.004,585.004,334.7454,055
2023-04-134,670.004,850.004,670.004,695.004,438.74120,838
2023-04-124,830.004,845.004,610.004,670.004,415.10358,431
2023-04-114,340.004,610.004,270.004,525.004,278.02104,343
2023-04-104,395.004,500.004,300.004,340.004,103.1147,008
2023-04-074,430.004,480.004,385.004,395.004,155.1124,999
2023-04-064,595.004,595.004,410.004,410.004,169.2966,475
2023-04-054,495.004,635.004,495.004,615.004,363.1053,040
2023-04-044,535.004,620.004,530.004,540.004,292.2029,275
2023-04-034,565.004,580.004,470.004,535.004,287.4739,862
2023-03-314,640.004,640.004,490.004,545.004,296.9253,074
2023-03-304,620.004,670.004,550.004,635.004,382.01106,971
2023-03-294,520.004,605.004,455.004,540.004,292.2089,660
2023-03-284,450.004,575.004,450.004,520.004,273.29208,986
2023-03-274,215.005,070.004,130.004,545.004,296.922,393,389
2023-03-244,220.004,340.004,145.004,255.004,022.7532,623
2023-03-234,300.004,340.004,195.004,205.003,975.4846,650
2023-03-224,355.004,450.004,290.004,315.004,079.4841,351
2023-03-214,475.004,545.004,305.004,320.004,084.2186,179
2023-03-204,500.004,535.004,445.004,510.004,263.8424,124
2023-03-174,355.004,505.004,310.004,480.004,235.4750,360
2023-03-164,410.004,425.004,260.004,325.004,088.9340,174
2023-03-154,405.004,500.004,405.004,465.004,221.2957,678
2023-03-144,600.004,610.004,205.004,315.004,079.48112,113
2023-03-134,595.004,700.004,455.004,640.004,386.7492,412
2023-03-104,835.004,890.004,700.004,720.004,462.3787,396
2023-03-094,910.004,995.004,870.004,895.004,627.8283,082
2023-03-084,900.004,920.004,815.004,910.004,642.0082,489
2023-03-074,950.005,030.004,850.004,870.004,604.19131,757
2023-03-065,080.005,080.004,975.005,000.004,727.09160,594
2023-03-034,990.005,060.004,950.005,030.004,755.45189,001
2023-03-025,230.005,240.005,010.005,030.004,755.45433,266
2023-02-284,845.005,310.004,845.005,180.004,897.271,222,280
2023-02-274,845.004,955.004,690.004,860.004,594.73149,129
2023-02-244,855.005,120.004,820.004,900.004,632.55282,779
2023-02-234,895.004,915.004,785.004,825.004,561.6457,983
2023-02-224,835.005,000.004,730.004,865.004,599.46200,467
2023-02-214,800.004,850.004,785.004,840.004,575.8246,238
2023-02-204,780.004,875.004,680.004,800.004,538.0186,174
2023-02-174,745.004,800.004,635.004,735.004,476.5554,017
2023-02-164,520.004,940.004,520.004,820.004,556.91517,250
2023-02-154,620.004,645.004,500.004,520.004,273.2957,757
2023-02-144,550.004,675.004,550.004,620.004,367.8330,764
2023-02-134,680.004,680.004,540.004,610.004,358.3840,651
← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.