See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-044,005.004,110.003,965.004,075.003,852.5811,040
2023-08-034,070.004,075.003,970.003,985.003,767.4932,701
2023-08-024,190.004,190.004,075.004,075.003,852.5829,879
2023-08-014,095.004,295.004,095.004,190.003,961.3029,399
2023-07-314,075.004,140.004,000.004,090.003,866.7630,325
2023-07-284,090.004,090.003,965.004,070.003,847.8530,269
2023-07-273,670.004,090.003,670.004,090.003,866.7650,777
2023-07-264,135.004,155.003,745.003,785.003,578.41136,631
2023-07-254,260.004,290.004,125.004,160.003,932.9457,780
2023-07-244,440.004,440.004,230.004,260.004,027.4855,245
2023-07-214,610.004,610.004,400.004,440.004,197.6639,031
2023-07-204,490.004,555.004,485.004,495.004,249.6525,970
2023-07-194,580.004,635.004,500.004,600.004,348.9245,776
2023-07-184,720.004,740.004,625.004,625.004,372.5642,610
2023-07-174,790.004,790.004,645.004,740.004,481.2825,187
2023-07-144,760.004,790.004,635.004,670.004,415.1055,200
2023-07-134,795.004,850.004,745.004,790.004,528.5539,278
2023-07-124,855.004,895.004,745.004,790.004,528.5553,541
2023-07-114,770.004,920.004,770.004,850.004,585.2861,455
2023-07-104,905.004,970.004,750.004,805.004,542.73101,462
2023-07-074,920.005,100.004,810.004,910.004,642.00151,417
2023-07-064,850.005,430.004,825.004,920.004,651.461,520,752
2023-07-054,795.004,930.004,755.004,850.004,585.2890,653
2023-07-044,935.004,945.004,745.004,795.004,533.2881,924
2023-07-034,845.004,940.004,725.004,865.004,599.4682,188
2023-06-304,780.004,975.004,760.004,820.004,556.9183,731
2023-06-294,910.005,000.004,770.004,770.004,509.6491,630
2023-06-284,785.004,980.004,750.004,935.004,665.64237,833
2023-06-274,775.004,830.004,700.004,820.004,556.9160,042
2023-06-264,810.004,810.004,610.004,775.004,514.3756,836
2023-06-234,680.004,840.004,665.004,810.004,547.4697,279
2023-06-224,720.004,760.004,560.004,715.004,457.6546,433
2023-06-214,665.004,945.004,555.004,800.004,538.01519,141
2023-06-204,660.004,690.004,575.004,665.004,410.38127,738
2023-06-194,600.004,690.004,600.004,660.004,405.6569,264
2023-06-164,450.004,600.004,450.004,550.004,301.6552,433
2023-06-154,465.004,530.004,400.004,420.004,178.7530,432
2023-06-144,605.004,645.004,460.004,505.004,259.1152,220
2023-06-134,505.004,670.004,505.004,575.004,325.2939,068
2023-06-124,600.004,625.004,560.004,600.004,348.9217,109
2023-06-094,620.004,780.004,585.004,585.004,334.7462,270
2023-06-084,900.004,910.004,585.004,600.004,348.92156,966
2023-06-074,500.004,755.004,500.004,750.004,490.74178,334
2023-06-054,510.004,535.004,490.004,520.004,273.2918,764
2023-06-024,555.004,555.004,475.004,510.004,263.8425,963
2023-06-014,550.004,595.004,470.004,470.004,226.0216,056
2023-05-314,525.004,620.004,515.004,550.004,301.6554,466
2023-05-304,435.004,850.004,365.004,570.004,320.56359,141
2023-05-264,485.004,505.004,395.004,405.004,164.5727,273
2023-05-254,575.004,575.004,480.004,485.004,240.2025,094
2023-05-244,600.004,600.004,535.004,590.004,339.4726,420
2023-05-234,670.004,730.004,585.004,595.004,344.2031,528
2023-05-224,595.004,700.004,595.004,640.004,386.7436,426
2023-05-194,625.004,660.004,575.004,595.004,344.2020,468
2023-05-184,595.004,730.004,595.004,620.004,367.8367,771
2023-05-174,435.004,650.004,430.004,595.004,344.2062,869
2023-05-164,535.004,580.004,435.004,475.004,230.7534,111
2023-05-154,640.004,790.004,495.004,545.004,296.92200,934
2023-05-124,565.004,730.004,525.004,630.004,377.29156,613
2023-05-114,500.004,790.004,490.004,565.004,315.83115,088
← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.