See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-303,480.003,480.003,400.003,430.003,290.195,258
2024-07-293,470.003,480.003,330.003,480.003,338.1511,370
2024-07-263,465.003,485.003,360.003,470.003,328.5613,836
2024-07-253,330.003,525.003,330.003,465.003,323.7731,422
2024-07-243,480.003,535.003,465.003,500.003,357.3415,227
2024-07-233,510.003,585.003,460.003,495.003,352.5422,070
2024-07-223,630.003,640.003,545.003,560.003,414.8927,467
2024-07-193,660.003,690.003,605.003,665.003,515.6113,130
2024-07-183,765.003,765.003,645.003,655.003,506.0227,717
2024-07-173,800.003,810.003,740.003,765.003,611.5411,059
2024-07-163,775.003,805.003,700.003,800.003,645.1114,827
2024-07-153,800.003,810.003,740.003,810.003,654.7011,329
2024-07-123,860.003,885.003,765.003,805.003,649.9119,548
2024-07-113,845.003,870.003,815.003,860.003,702.6720,322
2024-07-103,850.003,885.003,795.003,855.003,697.8718,475
2024-07-093,885.003,900.003,830.003,885.003,726.6520,318
2024-07-083,840.003,880.003,780.003,880.003,721.8532,070
2024-07-053,890.003,900.003,815.003,835.003,678.6952,143
2024-07-043,760.003,890.003,745.003,890.003,731.44117,495
2024-07-033,660.003,830.003,660.003,770.003,616.33105,882
2024-07-023,705.003,730.003,650.003,655.003,506.0226,246
2024-07-013,620.003,780.003,615.003,700.003,549.1949,883
2024-06-283,630.003,745.003,620.003,650.003,501.2389,149
2024-06-273,715.003,780.003,625.003,650.003,501.23209,126
2024-06-263,960.004,195.003,690.003,750.003,597.152,930,309
2024-06-253,615.003,655.003,555.003,600.003,453.2616,182
2024-06-243,670.003,685.003,615.003,625.003,477.2424,818
2024-06-213,655.003,720.003,645.003,720.003,568.3720,666
2024-06-203,730.003,755.003,690.003,715.003,563.5816,512
2024-06-193,715.003,760.003,705.003,735.003,582.7647,566
2024-06-183,705.003,730.003,630.003,720.003,568.3719,676
2024-06-173,690.003,735.003,670.003,715.003,563.5832,226
2024-06-143,655.003,670.003,630.003,655.003,506.0220,895
2024-06-133,675.003,690.003,630.003,690.003,539.6029,227
2024-06-123,610.003,680.003,585.003,670.003,520.4158,554
2024-06-113,655.004,000.003,580.003,585.003,438.88564,713
2024-06-103,630.003,635.003,590.003,600.003,453.2610,168
2024-06-073,610.003,635.003,585.003,625.003,477.249,254
2024-06-053,560.003,615.003,545.003,610.003,462.8625,839
2024-06-043,600.003,615.003,555.003,560.003,414.8912,705
2024-06-033,560.003,625.003,550.003,620.003,472.4520,531
2024-05-313,570.003,650.003,570.003,570.003,424.4911,277
2024-05-303,625.003,630.003,570.003,570.003,424.4915,859
2024-05-293,675.003,675.003,620.003,625.003,477.2428,604
2024-05-283,600.003,705.003,595.003,680.003,530.0045,484
2024-05-273,580.003,630.003,535.003,600.003,453.2621,492
2024-05-243,600.003,615.003,540.003,580.003,434.0832,548
2024-05-233,675.003,675.003,580.003,620.003,472.4534,282
2024-05-223,675.003,710.003,570.003,665.003,515.6153,217
2024-05-213,635.003,780.003,540.003,675.003,525.2163,122
2024-05-203,600.003,645.003,560.003,615.003,467.6540,647
2024-05-173,730.003,730.003,610.003,610.003,462.8656,772
2024-05-163,725.003,770.003,695.003,730.003,577.9621,222
2024-05-143,680.003,725.003,635.003,700.003,549.1919,320
2024-05-133,785.003,785.003,555.003,670.003,520.4144,802
2024-05-103,825.003,825.003,755.003,785.003,630.7226,722
2024-05-093,835.003,835.003,770.003,800.003,645.1129,445
2024-05-083,785.003,885.003,735.003,835.003,678.6955,619
2024-05-073,815.003,885.003,755.003,810.003,654.7067,733
2024-05-033,790.003,825.003,730.003,730.003,577.9652,108
← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.