A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 6,190.00 | 6,310.00 | 6,110.00 | 6,180.00 | 6,180.00 | 5,969 |
| 2024-10-29 | 6,150.00 | 6,280.00 | 6,140.00 | 6,170.00 | 6,170.00 | 4,997 |
| 2024-10-28 | 6,200.00 | 6,290.00 | 6,150.00 | 6,280.00 | 6,280.00 | 8,931 |
| 2024-10-25 | 6,380.00 | 6,380.00 | 6,100.00 | 6,260.00 | 6,260.00 | 14,680 |
| 2024-10-24 | 6,200.00 | 6,310.00 | 6,200.00 | 6,260.00 | 6,260.00 | 5,701 |
| 2024-10-23 | 6,200.00 | 6,340.00 | 5,920.00 | 6,320.00 | 6,320.00 | 10,942 |
| 2024-10-22 | 6,470.00 | 6,470.00 | 6,200.00 | 6,210.00 | 6,210.00 | 16,304 |
| 2024-10-21 | 6,380.00 | 6,560.00 | 6,380.00 | 6,450.00 | 6,450.00 | 9,056 |
| 2024-10-18 | 6,600.00 | 6,600.00 | 6,420.00 | 6,520.00 | 6,520.00 | 8,506 |
| 2024-10-17 | 6,600.00 | 6,640.00 | 6,560.00 | 6,580.00 | 6,580.00 | 11,059 |
| 2024-10-16 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 8,754 |
| 2024-10-15 | 6,670.00 | 6,820.00 | 6,670.00 | 6,800.00 | 6,800.00 | 18,875 |
| 2024-10-14 | 6,800.00 | 6,840.00 | 6,700.00 | 6,820.00 | 6,820.00 | 9,678 |
| 2024-10-11 | 6,830.00 | 6,870.00 | 6,740.00 | 6,860.00 | 6,860.00 | 8,852 |
| 2024-10-10 | 6,820.00 | 6,920.00 | 6,820.00 | 6,890.00 | 6,890.00 | 8,639 |
| 2024-10-08 | 6,650.00 | 6,900.00 | 6,650.00 | 6,880.00 | 6,880.00 | 17,549 |
| 2024-10-07 | 6,600.00 | 6,780.00 | 6,600.00 | 6,770.00 | 6,770.00 | 13,892 |
| 2024-10-04 | 6,540.00 | 6,710.00 | 6,530.00 | 6,650.00 | 6,650.00 | 8,793 |
| 2024-10-02 | 6,600.00 | 6,700.00 | 6,530.00 | 6,640.00 | 6,640.00 | 6,565 |
| 2024-09-30 | 6,740.00 | 6,760.00 | 6,590.00 | 6,660.00 | 6,660.00 | 11,582 |
| 2024-09-27 | 6,770.00 | 6,790.00 | 6,640.00 | 6,760.00 | 6,760.00 | 8,916 |
| 2024-09-26 | 6,680.00 | 6,760.00 | 6,600.00 | 6,730.00 | 6,730.00 | 6,085 |
| 2024-09-25 | 6,590.00 | 6,750.00 | 6,590.00 | 6,600.00 | 6,600.00 | 14,874 |
| 2024-09-24 | 6,380.00 | 6,650.00 | 6,380.00 | 6,620.00 | 6,620.00 | 14,326 |
| 2024-09-23 | 6,480.00 | 6,520.00 | 6,400.00 | 6,490.00 | 6,490.00 | 11,763 |
| 2024-09-20 | 6,260.00 | 6,450.00 | 6,260.00 | 6,450.00 | 6,450.00 | 13,302 |
| 2024-09-19 | 6,340.00 | 6,400.00 | 6,250.00 | 6,250.00 | 6,250.00 | 16,362 |
| 2024-09-13 | 6,400.00 | 6,460.00 | 6,300.00 | 6,360.00 | 6,360.00 | 10,618 |
| 2024-09-12 | 6,180.00 | 6,450.00 | 6,180.00 | 6,450.00 | 6,450.00 | 23,161 |
| 2024-09-11 | 6,120.00 | 6,280.00 | 6,060.00 | 6,110.00 | 6,110.00 | 19,252 |
| 2024-09-10 | 6,300.00 | 6,460.00 | 6,030.00 | 6,120.00 | 6,120.00 | 24,875 |
| 2024-09-09 | 6,230.00 | 6,490.00 | 6,210.00 | 6,460.00 | 6,460.00 | 23,192 |
| 2024-09-06 | 6,600.00 | 7,110.00 | 6,450.00 | 6,450.00 | 6,450.00 | 124,613 |
| 2024-09-05 | 6,640.00 | 6,760.00 | 6,430.00 | 6,520.00 | 6,520.00 | 19,350 |
| 2024-09-04 | 6,800.00 | 6,850.00 | 6,570.00 | 6,700.00 | 6,700.00 | 17,372 |
| 2024-09-03 | 6,850.00 | 6,980.00 | 6,810.00 | 6,930.00 | 6,930.00 | 9,224 |
| 2024-09-02 | 6,930.00 | 6,990.00 | 6,840.00 | 6,950.00 | 6,950.00 | 12,753 |
| 2024-08-30 | 6,870.00 | 6,950.00 | 6,760.00 | 6,920.00 | 6,920.00 | 10,661 |
| 2024-08-29 | 6,970.00 | 7,030.00 | 6,750.00 | 6,930.00 | 6,930.00 | 19,224 |
| 2024-08-28 | 6,990.00 | 7,000.00 | 6,820.00 | 6,930.00 | 6,930.00 | 6,072 |
| 2024-08-27 | 6,810.00 | 6,990.00 | 6,800.00 | 6,990.00 | 6,990.00 | 6,849 |
| 2024-08-26 | 7,000.00 | 7,020.00 | 6,840.00 | 6,870.00 | 6,870.00 | 20,262 |
| 2024-08-23 | 7,100.00 | 7,100.00 | 6,930.00 | 6,930.00 | 6,930.00 | 20,235 |
| 2024-08-22 | 6,990.00 | 7,040.00 | 6,850.00 | 7,000.00 | 7,000.00 | 23,428 |
| 2024-08-21 | 6,990.00 | 7,070.00 | 6,850.00 | 7,030.00 | 7,030.00 | 11,868 |
| 2024-08-20 | 6,770.00 | 7,300.00 | 6,770.00 | 7,000.00 | 7,000.00 | 46,075 |
| 2024-08-19 | 6,810.00 | 6,960.00 | 6,800.00 | 6,800.00 | 6,800.00 | 18,691 |
| 2024-08-16 | 7,070.00 | 7,070.00 | 6,820.00 | 6,900.00 | 6,900.00 | 25,015 |
| 2024-08-14 | 6,840.00 | 6,950.00 | 6,840.00 | 6,950.00 | 6,950.00 | 19,635 |
| 2024-08-13 | 7,100.00 | 7,140.00 | 6,780.00 | 6,800.00 | 6,800.00 | 40,681 |
| 2024-08-12 | 6,880.00 | 7,530.00 | 6,790.00 | 7,100.00 | 7,100.00 | 166,297 |
| 2024-08-09 | 6,470.00 | 6,750.00 | 6,470.00 | 6,740.00 | 6,740.00 | 18,665 |
| 2024-08-08 | 6,400.00 | 6,490.00 | 6,210.00 | 6,470.00 | 6,470.00 | 12,097 |
| 2024-08-07 | 6,220.00 | 6,460.00 | 6,190.00 | 6,450.00 | 6,450.00 | 20,461 |
| 2024-08-06 | 5,890.00 | 6,390.00 | 5,890.00 | 6,270.00 | 6,270.00 | 74,477 |
| 2024-08-05 | 7,340.00 | 7,340.00 | 5,800.00 | 5,970.00 | 5,970.00 | 62,544 |
| 2024-08-02 | 7,570.00 | 7,730.00 | 7,320.00 | 7,340.00 | 7,340.00 | 23,145 |
| 2024-08-01 | 7,610.00 | 7,820.00 | 7,610.00 | 7,780.00 | 7,780.00 | 11,356 |
| 2024-07-31 | 7,530.00 | 7,680.00 | 7,520.00 | 7,600.00 | 7,600.00 | 34,928 |
| 2024-07-30 | 7,560.00 | 7,800.00 | 7,560.00 | 7,600.00 | 7,600.00 | 14,368 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.