A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 6,080.00 | 6,220.00 | 6,050.00 | 6,200.00 | 6,200.00 | 21,394 |
| 2025-04-25 | 6,060.00 | 6,080.00 | 6,000.00 | 6,070.00 | 6,070.00 | 13,420 |
| 2025-04-24 | 6,080.00 | 6,090.00 | 5,990.00 | 6,070.00 | 6,070.00 | 5,268 |
| 2025-04-23 | 5,990.00 | 6,080.00 | 5,780.00 | 6,080.00 | 6,080.00 | 22,643 |
| 2025-04-22 | 5,910.00 | 6,000.00 | 5,900.00 | 5,990.00 | 5,990.00 | 5,223 |
| 2025-04-21 | 5,970.00 | 6,030.00 | 5,850.00 | 5,970.00 | 5,970.00 | 9,467 |
| 2025-04-18 | 5,900.00 | 5,970.00 | 5,690.00 | 5,970.00 | 5,970.00 | 22,622 |
| 2025-04-17 | 5,790.00 | 5,910.00 | 5,780.00 | 5,900.00 | 5,900.00 | 6,526 |
| 2025-04-16 | 5,900.00 | 5,950.00 | 5,760.00 | 5,800.00 | 5,800.00 | 13,427 |
| 2025-04-15 | 5,850.00 | 5,970.00 | 5,830.00 | 5,960.00 | 5,960.00 | 9,435 |
| 2025-04-14 | 5,660.00 | 5,850.00 | 5,600.00 | 5,850.00 | 5,850.00 | 15,335 |
| 2025-04-11 | 5,620.00 | 5,700.00 | 5,550.00 | 5,700.00 | 5,700.00 | 7,228 |
| 2025-04-10 | 5,360.00 | 5,650.00 | 5,360.00 | 5,600.00 | 5,600.00 | 24,095 |
| 2025-04-09 | 5,260.00 | 5,320.00 | 5,100.00 | 5,250.00 | 5,250.00 | 16,734 |
| 2025-04-08 | 5,390.00 | 5,430.00 | 5,200.00 | 5,260.00 | 5,260.00 | 22,049 |
| 2025-04-07 | 5,700.00 | 5,700.00 | 5,140.00 | 5,270.00 | 5,270.00 | 70,892 |
| 2025-04-04 | 5,670.00 | 5,840.00 | 5,570.00 | 5,740.00 | 5,740.00 | 11,998 |
| 2025-04-03 | 5,690.00 | 5,820.00 | 5,620.00 | 5,670.00 | 5,670.00 | 10,176 |
| 2025-04-02 | 5,830.00 | 5,850.00 | 5,710.00 | 5,790.00 | 5,790.00 | 8,100 |
| 2025-04-01 | 5,650.00 | 5,870.00 | 5,650.00 | 5,820.00 | 5,820.00 | 13,386 |
| 2025-03-31 | 5,950.00 | 5,950.00 | 5,620.00 | 5,700.00 | 5,700.00 | 34,901 |
| 2025-03-28 | 6,090.00 | 6,220.00 | 5,970.00 | 5,990.00 | 5,990.00 | 25,815 |
| 2025-03-27 | 6,050.00 | 6,300.00 | 6,050.00 | 6,090.00 | 6,090.00 | 38,352 |
| 2025-03-26 | 6,100.00 | 6,220.00 | 6,050.00 | 6,110.00 | 6,110.00 | 27,463 |
| 2025-03-25 | 6,530.00 | 6,530.00 | 6,110.00 | 6,120.00 | 6,120.00 | 102,842 |
| 2025-03-24 | 5,980.00 | 7,220.00 | 5,950.00 | 6,490.00 | 6,490.00 | 716,766 |
| 2025-03-21 | 6,170.00 | 6,170.00 | 5,950.00 | 5,960.00 | 5,960.00 | 21,241 |
| 2025-03-20 | 6,170.00 | 6,210.00 | 6,030.00 | 6,170.00 | 6,170.00 | 12,253 |
| 2025-03-19 | 6,220.00 | 6,240.00 | 6,170.00 | 6,200.00 | 6,200.00 | 9,807 |
| 2025-03-18 | 6,200.00 | 6,360.00 | 6,160.00 | 6,240.00 | 6,240.00 | 17,864 |
| 2025-03-17 | 6,160.00 | 6,350.00 | 6,080.00 | 6,230.00 | 6,230.00 | 9,996 |
| 2025-03-14 | 6,210.00 | 6,210.00 | 5,910.00 | 6,160.00 | 6,160.00 | 6,419 |
| 2025-03-13 | 6,250.00 | 6,320.00 | 6,110.00 | 6,130.00 | 6,130.00 | 14,230 |
| 2025-03-12 | 6,440.00 | 6,440.00 | 6,180.00 | 6,240.00 | 6,240.00 | 9,046 |
| 2025-03-11 | 6,240.00 | 6,240.00 | 5,960.00 | 6,240.00 | 6,240.00 | 32,036 |
| 2025-03-10 | 6,170.00 | 6,330.00 | 6,110.00 | 6,280.00 | 6,280.00 | 8,925 |
| 2025-03-07 | 6,290.00 | 6,390.00 | 6,180.00 | 6,260.00 | 6,260.00 | 9,418 |
| 2025-03-06 | 6,420.00 | 6,460.00 | 6,240.00 | 6,300.00 | 6,300.00 | 16,922 |
| 2025-03-05 | 6,310.00 | 6,450.00 | 6,310.00 | 6,420.00 | 6,420.00 | 6,044 |
| 2025-03-04 | 6,490.00 | 6,620.00 | 6,320.00 | 6,380.00 | 6,380.00 | 12,983 |
| 2025-02-28 | 6,490.00 | 6,580.00 | 6,350.00 | 6,490.00 | 6,490.00 | 16,797 |
| 2025-02-27 | 6,670.00 | 6,700.00 | 6,520.00 | 6,570.00 | 6,570.00 | 15,872 |
| 2025-02-26 | 6,510.00 | 6,730.00 | 6,510.00 | 6,670.00 | 6,670.00 | 31,022 |
| 2025-02-25 | 6,550.00 | 6,560.00 | 6,450.00 | 6,470.00 | 6,470.00 | 6,672 |
| 2025-02-24 | 6,540.00 | 6,570.00 | 6,410.00 | 6,510.00 | 6,510.00 | 10,857 |
| 2025-02-21 | 6,560.00 | 6,620.00 | 6,450.00 | 6,540.00 | 6,540.00 | 16,248 |
| 2025-02-20 | 6,740.00 | 6,800.00 | 6,500.00 | 6,560.00 | 6,560.00 | 55,116 |
| 2025-02-19 | 6,780.00 | 6,860.00 | 6,680.00 | 6,740.00 | 6,740.00 | 17,413 |
| 2025-02-18 | 6,770.00 | 6,860.00 | 6,680.00 | 6,760.00 | 6,760.00 | 25,815 |
| 2025-02-17 | 6,460.00 | 6,860.00 | 6,460.00 | 6,790.00 | 6,790.00 | 74,946 |
| 2025-02-14 | 6,530.00 | 6,650.00 | 6,400.00 | 6,460.00 | 6,460.00 | 30,661 |
| 2025-02-13 | 6,520.00 | 6,740.00 | 6,500.00 | 6,520.00 | 6,520.00 | 45,897 |
| 2025-02-12 | 6,490.00 | 6,600.00 | 6,360.00 | 6,530.00 | 6,530.00 | 31,966 |
| 2025-02-11 | 6,400.00 | 6,650.00 | 6,330.00 | 6,500.00 | 6,500.00 | 80,043 |
| 2025-02-10 | 5,960.00 | 7,050.00 | 5,950.00 | 6,380.00 | 6,380.00 | 373,966 |
| 2025-02-07 | 5,890.00 | 6,030.00 | 5,770.00 | 6,000.00 | 6,000.00 | 20,681 |
| 2025-02-06 | 5,980.00 | 5,980.00 | 5,850.00 | 5,890.00 | 5,890.00 | 13,829 |
| 2025-02-05 | 5,950.00 | 6,000.00 | 5,890.00 | 5,950.00 | 5,950.00 | 15,985 |
| 2025-02-04 | 5,630.00 | 6,010.00 | 5,630.00 | 5,950.00 | 5,950.00 | 19,825 |
| 2025-02-03 | 6,080.00 | 6,080.00 | 5,600.00 | 5,720.00 | 5,720.00 | 12,964 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.