A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 17,350.00 | 17,350.00 | 15,650.00 | 16,000.00 | 16,000.00 | 650,247 |
| 2021-11-23 | 16,300.00 | 16,550.00 | 15,900.00 | 16,300.00 | 16,300.00 | 386,426 |
| 2021-11-22 | 15,000.00 | 16,500.00 | 14,900.00 | 16,250.00 | 16,250.00 | 1,399,619 |
| 2021-11-19 | 14,000.00 | 15,700.00 | 13,800.00 | 14,850.00 | 14,850.00 | 988,590 |
| 2021-11-18 | 13,250.00 | 13,300.00 | 12,950.00 | 13,300.00 | 13,300.00 | 34,631 |
| 2021-11-17 | 13,600.00 | 13,750.00 | 13,050.00 | 13,150.00 | 13,150.00 | 69,036 |
| 2021-11-16 | 13,700.00 | 14,000.00 | 13,550.00 | 13,550.00 | 13,550.00 | 51,305 |
| 2021-11-15 | 13,500.00 | 13,850.00 | 13,400.00 | 13,850.00 | 13,850.00 | 53,346 |
| 2021-11-12 | 13,100.00 | 13,450.00 | 13,050.00 | 13,450.00 | 13,450.00 | 43,889 |
| 2021-11-11 | 13,050.00 | 13,300.00 | 12,850.00 | 13,050.00 | 13,050.00 | 56,794 |
| 2021-11-10 | 13,500.00 | 13,650.00 | 13,100.00 | 13,300.00 | 13,300.00 | 50,050 |
| 2021-11-09 | 13,600.00 | 13,850.00 | 13,500.00 | 13,650.00 | 13,650.00 | 44,023 |
| 2021-11-08 | 13,700.00 | 13,850.00 | 13,250.00 | 13,700.00 | 13,700.00 | 48,260 |
| 2021-11-05 | 13,850.00 | 14,150.00 | 13,650.00 | 13,700.00 | 13,700.00 | 46,894 |
| 2021-11-04 | 14,300.00 | 14,450.00 | 13,900.00 | 13,900.00 | 13,900.00 | 54,598 |
| 2021-11-03 | 14,700.00 | 14,750.00 | 14,000.00 | 14,150.00 | 14,150.00 | 114,787 |
| 2021-11-02 | 14,200.00 | 14,800.00 | 14,150.00 | 14,650.00 | 14,650.00 | 118,720 |
| 2021-11-01 | 14,150.00 | 15,550.00 | 14,050.00 | 14,250.00 | 14,250.00 | 642,483 |
| 2021-10-29 | 14,050.00 | 14,250.00 | 13,850.00 | 14,050.00 | 14,050.00 | 47,120 |
| 2021-10-28 | 14,100.00 | 14,350.00 | 13,900.00 | 14,050.00 | 14,050.00 | 53,403 |
| 2021-10-27 | 14,100.00 | 14,300.00 | 13,850.00 | 14,050.00 | 14,050.00 | 32,861 |
| 2021-10-26 | 13,600.00 | 14,100.00 | 13,600.00 | 14,100.00 | 14,100.00 | 60,120 |
| 2021-10-25 | 13,500.00 | 13,750.00 | 13,300.00 | 13,650.00 | 13,650.00 | 23,859 |
| 2021-10-22 | 13,700.00 | 13,900.00 | 13,550.00 | 13,600.00 | 13,600.00 | 30,448 |
| 2021-10-21 | 14,000.00 | 14,000.00 | 13,650.00 | 13,700.00 | 13,700.00 | 39,146 |
| 2021-10-20 | 14,150.00 | 14,200.00 | 13,800.00 | 13,900.00 | 13,900.00 | 41,021 |
| 2021-10-19 | 14,000.00 | 14,250.00 | 13,800.00 | 14,050.00 | 14,050.00 | 39,027 |
| 2021-10-18 | 14,000.00 | 14,450.00 | 13,700.00 | 14,050.00 | 14,050.00 | 95,150 |
| 2021-10-15 | 13,850.00 | 14,000.00 | 13,750.00 | 13,950.00 | 13,950.00 | 64,977 |
| 2021-10-14 | 13,550.00 | 13,850.00 | 13,450.00 | 13,800.00 | 13,800.00 | 54,280 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.