A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 11,900.00 | 12,150.00 | 11,900.00 | 12,050.00 | 12,050.00 | 23,205 |
| 2022-05-19 | 11,800.00 | 12,100.00 | 11,800.00 | 11,950.00 | 11,950.00 | 21,056 |
| 2022-05-18 | 12,250.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | 30,835 |
| 2022-05-17 | 11,600.00 | 12,300.00 | 11,600.00 | 12,150.00 | 12,150.00 | 48,792 |
| 2022-05-16 | 11,750.00 | 11,950.00 | 11,650.00 | 11,700.00 | 11,700.00 | 16,779 |
| 2022-05-13 | 11,450.00 | 11,750.00 | 11,400.00 | 11,750.00 | 11,750.00 | 37,134 |
| 2022-05-12 | 11,850.00 | 11,900.00 | 11,300.00 | 11,450.00 | 11,450.00 | 34,047 |
| 2022-05-11 | 11,800.00 | 12,050.00 | 11,750.00 | 11,900.00 | 11,900.00 | 27,808 |
| 2022-05-10 | 12,200.00 | 12,200.00 | 11,500.00 | 11,950.00 | 11,950.00 | 86,815 |
| 2022-05-09 | 12,950.00 | 13,000.00 | 12,350.00 | 12,350.00 | 12,350.00 | 51,863 |
| 2022-05-06 | 12,900.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | 37,981 |
| 2022-05-04 | 13,200.00 | 13,250.00 | 13,050.00 | 13,100.00 | 13,100.00 | 26,273 |
| 2022-05-03 | 13,000.00 | 13,200.00 | 13,000.00 | 13,050.00 | 13,050.00 | 26,047 |
| 2022-05-02 | 13,000.00 | 13,150.00 | 12,900.00 | 13,000.00 | 13,000.00 | 18,924 |
| 2022-04-29 | 13,200.00 | 13,200.00 | 13,050.00 | 13,050.00 | 13,050.00 | 17,635 |
| 2022-04-28 | 13,200.00 | 13,250.00 | 13,000.00 | 13,000.00 | 13,000.00 | 24,390 |
| 2022-04-27 | 12,950.00 | 13,150.00 | 12,850.00 | 13,050.00 | 13,050.00 | 35,788 |
| 2022-04-26 | 13,150.00 | 13,300.00 | 13,150.00 | 13,150.00 | 13,150.00 | 25,307 |
| 2022-04-25 | 13,150.00 | 13,300.00 | 13,000.00 | 13,100.00 | 13,100.00 | 48,309 |
| 2022-04-22 | 13,350.00 | 13,450.00 | 13,250.00 | 13,450.00 | 13,450.00 | 26,245 |
| 2022-04-21 | 13,400.00 | 13,600.00 | 13,400.00 | 13,450.00 | 13,450.00 | 23,612 |
| 2022-04-20 | 13,550.00 | 13,550.00 | 13,400.00 | 13,400.00 | 13,400.00 | 26,308 |
| 2022-04-19 | 13,300.00 | 13,750.00 | 13,300.00 | 13,500.00 | 13,500.00 | 61,355 |
| 2022-04-18 | 13,400.00 | 13,450.00 | 13,250.00 | 13,300.00 | 13,300.00 | 25,046 |
| 2022-04-15 | 13,550.00 | 13,600.00 | 13,350.00 | 13,500.00 | 13,500.00 | 23,224 |
| 2022-04-14 | 13,750.00 | 13,750.00 | 13,450.00 | 13,700.00 | 13,700.00 | 22,807 |
| 2022-04-13 | 13,150.00 | 13,700.00 | 13,150.00 | 13,700.00 | 13,700.00 | 29,572 |
| 2022-04-12 | 13,200.00 | 13,400.00 | 13,050.00 | 13,200.00 | 13,200.00 | 40,315 |
| 2022-04-11 | 13,400.00 | 13,550.00 | 13,250.00 | 13,300.00 | 13,300.00 | 34,075 |
| 2022-04-08 | 13,350.00 | 13,700.00 | 13,250.00 | 13,500.00 | 13,500.00 | 37,536 |
| 2022-04-07 | 13,600.00 | 13,750.00 | 13,250.00 | 13,300.00 | 13,300.00 | 51,172 |
| 2022-04-06 | 13,700.00 | 13,900.00 | 13,650.00 | 13,750.00 | 13,750.00 | 35,832 |
| 2022-04-05 | 13,950.00 | 14,050.00 | 13,900.00 | 13,900.00 | 13,900.00 | 29,731 |
| 2022-04-04 | 13,950.00 | 14,100.00 | 13,700.00 | 14,050.00 | 14,050.00 | 51,746 |
| 2022-04-01 | 13,850.00 | 14,100.00 | 13,750.00 | 13,950.00 | 13,950.00 | 45,171 |
| 2022-03-31 | 13,700.00 | 14,150.00 | 13,650.00 | 13,850.00 | 13,850.00 | 80,305 |
| 2022-03-30 | 13,800.00 | 13,950.00 | 13,650.00 | 13,750.00 | 13,750.00 | 64,072 |
| 2022-03-29 | 13,950.00 | 13,950.00 | 13,600.00 | 13,700.00 | 13,700.00 | 53,269 |
| 2022-03-28 | 13,850.00 | 13,900.00 | 13,650.00 | 13,900.00 | 13,900.00 | 51,289 |
| 2022-03-25 | 13,650.00 | 13,800.00 | 13,500.00 | 13,750.00 | 13,750.00 | 33,527 |
| 2022-03-24 | 13,450.00 | 13,600.00 | 13,300.00 | 13,600.00 | 13,600.00 | 24,683 |
| 2022-03-23 | 13,900.00 | 13,900.00 | 13,450.00 | 13,500.00 | 13,500.00 | 45,679 |
| 2022-03-22 | 13,550.00 | 13,750.00 | 13,400.00 | 13,750.00 | 13,750.00 | 24,375 |
| 2022-03-21 | 13,850.00 | 13,900.00 | 13,450.00 | 13,550.00 | 13,550.00 | 51,825 |
| 2022-03-18 | 13,750.00 | 13,900.00 | 13,650.00 | 13,750.00 | 13,750.00 | 61,256 |
| 2022-03-17 | 13,500.00 | 13,850.00 | 13,500.00 | 13,650.00 | 13,650.00 | 74,942 |
| 2022-03-16 | 13,200.00 | 13,400.00 | 13,100.00 | 13,350.00 | 13,350.00 | 35,482 |
| 2022-03-15 | 13,150.00 | 13,150.00 | 12,950.00 | 13,050.00 | 13,050.00 | 23,164 |
| 2022-03-14 | 13,400.00 | 13,450.00 | 12,950.00 | 13,100.00 | 13,100.00 | 46,742 |
| 2022-03-11 | 13,550.00 | 13,550.00 | 13,250.00 | 13,400.00 | 13,400.00 | 23,498 |
| 2022-03-10 | 13,450.00 | 13,650.00 | 13,400.00 | 13,500.00 | 13,500.00 | 19,566 |
| 2022-03-08 | 13,150.00 | 13,450.00 | 13,050.00 | 13,200.00 | 13,200.00 | 38,631 |
| 2022-03-07 | 13,600.00 | 13,600.00 | 13,200.00 | 13,350.00 | 13,350.00 | 44,009 |
| 2022-03-04 | 13,900.00 | 14,050.00 | 13,700.00 | 13,750.00 | 13,750.00 | 35,759 |
| 2022-03-03 | 14,150.00 | 14,150.00 | 13,900.00 | 14,050.00 | 14,050.00 | 38,868 |
| 2022-03-02 | 13,550.00 | 13,900.00 | 13,450.00 | 13,850.00 | 13,850.00 | 31,477 |
| 2022-02-28 | 13,600.00 | 13,900.00 | 13,500.00 | 13,700.00 | 13,700.00 | 55,473 |
| 2022-02-25 | 13,600.00 | 14,000.00 | 13,500.00 | 13,700.00 | 13,700.00 | 53,185 |
| 2022-02-24 | 13,600.00 | 13,950.00 | 13,300.00 | 13,300.00 | 13,300.00 | 62,170 |
| 2022-02-23 | 14,000.00 | 14,100.00 | 13,700.00 | 13,950.00 | 13,950.00 | 52,731 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.