Hyundai Department historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 82,900.00 | 82,900.00 | 80,300.00 | 81,500.00 | 79,406.16 | 98,429 |
| 2025-10-28 | 82,200.00 | 83,700.00 | 81,200.00 | 81,800.00 | 79,698.46 | 69,795 |
| 2025-10-27 | 81,500.00 | 82,900.00 | 81,100.00 | 82,100.00 | 79,990.75 | 66,802 |
| 2025-10-24 | 82,300.00 | 82,800.00 | 81,300.00 | 82,100.00 | 79,990.75 | 62,976 |
| 2025-10-23 | 81,400.00 | 82,900.00 | 81,000.00 | 81,900.00 | 79,795.89 | 64,163 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 500.0000 KRW |
| 2026-04-02 | 1,650.0000 KRW |
| 2025-09-29 | 500.0000 KRW |
| 2025-04-02 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 997.8228 KRW |
| 2021-12-29 | 844.3116 KRW |
| 2020-12-29 | 767.5560 KRW |
| 2019-12-27 | 767.5560 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.