Dsr Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,720.00 | 3,760.00 | 3,690.00 | 3,750.00 | 3,340.74 | 13,841 |
| 2025-10-28 | 3,725.00 | 3,755.00 | 3,715.00 | 3,720.00 | 3,314.01 | 38,856 |
| 2025-10-27 | 3,800.00 | 3,800.00 | 3,710.00 | 3,755.00 | 3,345.19 | 13,437 |
| 2025-10-24 | 3,670.00 | 3,750.00 | 3,670.00 | 3,730.00 | 3,322.92 | 15,977 |
| 2025-10-23 | 3,735.00 | 3,740.00 | 3,685.00 | 3,695.00 | 3,291.74 | 18,715 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 430.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.