Digital Daesung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,920.00 | 6,970.00 | 6,810.00 | 6,810.00 | 6,414.34 | 86,205 |
| 2025-10-28 | 6,960.00 | 7,060.00 | 6,870.00 | 6,920.00 | 6,517.94 | 67,947 |
| 2025-10-27 | 6,910.00 | 7,030.00 | 6,900.00 | 6,960.00 | 6,555.62 | 78,134 |
| 2025-10-24 | 6,980.00 | 6,980.00 | 6,840.00 | 6,870.00 | 6,470.85 | 74,757 |
| 2025-10-23 | 6,920.00 | 7,020.00 | 6,880.00 | 6,960.00 | 6,555.62 | 20,574 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 520.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 473.2800 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 299.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.