Celltrion Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 64,999.99 | 65,199.99 | 63,199.99 | 63,999.99 | 62,538.30 | 224,217 |
| 2025-10-28 | 66,199.99 | 66,799.99 | 63,499.99 | 64,999.99 | 63,515.46 | 652,050 |
| 2025-10-27 | 57,399.99 | 62,599.99 | 56,799.99 | 62,199.99 | 60,779.41 | 640,856 |
| 2025-10-24 | 56,899.99 | 57,099.99 | 56,399.99 | 56,599.99 | 55,307.31 | 88,031 |
| 2025-10-23 | 57,699.99 | 57,999.99 | 56,099.99 | 56,599.99 | 55,307.31 | 127,469 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 204.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.