Celltrion Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 126,900.03 | 126,900.03 | 119,200.03 | 121,200.03 | 99,326.19 | 457,957 |
| 2021-11-22 | 127,600.03 | 130,200.03 | 127,600.03 | 128,800.03 | 105,554.57 | 286,528 |
| 2021-11-19 | 125,100.03 | 129,900.03 | 125,100.03 | 128,700.03 | 105,472.62 | 355,531 |
| 2021-11-18 | 126,200.03 | 129,900.03 | 125,500.03 | 125,900.03 | 103,177.95 | 330,747 |
| 2021-11-17 | 135,500.03 | 135,500.03 | 127,700.03 | 128,100.03 | 104,980.90 | 670,714 |
| 2021-11-16 | 139,600.03 | 142,000.04 | 135,500.03 | 135,600.03 | 111,127.33 | 956,221 |
| 2021-11-15 | 125,500.03 | 149,000.04 | 124,000.03 | 137,400.03 | 112,602.47 | 3,894,072 |
| 2021-11-12 | 128,100.03 | 133,900.03 | 117,900.03 | 118,300.03 | 96,949.58 | 790,480 |
| 2021-11-11 | 115,000.03 | 118,600.03 | 114,600.03 | 116,500.03 | 95,474.44 | 154,723 |
| 2021-11-10 | 119,300.03 | 121,900.03 | 117,400.03 | 117,700.03 | 96,457.86 | 368,174 |
| 2021-11-09 | 112,200.03 | 117,400.03 | 112,100.03 | 115,600.03 | 94,736.86 | 207,377 |
| 2021-11-08 | 115,100.03 | 116,400.03 | 109,400.03 | 111,600.03 | 91,458.77 | 277,903 |
| 2021-11-05 | 118,200.03 | 119,200.03 | 116,100.03 | 118,500.03 | 97,113.48 | 123,823 |
| 2021-11-04 | 120,500.03 | 122,700.03 | 118,100.03 | 119,000.03 | 97,523.24 | 133,058 |
| 2021-11-03 | 118,700.03 | 121,000.03 | 116,500.03 | 120,100.03 | 98,424.72 | 110,247 |
| 2021-11-02 | 114,600.03 | 120,100.03 | 114,600.03 | 118,200.03 | 96,867.62 | 167,961 |
| 2021-11-01 | 113,000.03 | 117,300.03 | 110,100.03 | 116,000.03 | 95,064.67 | 218,621 |
| 2021-10-29 | 121,200.03 | 121,700.03 | 109,700.03 | 113,300.03 | 92,851.96 | 425,344 |
| 2021-10-28 | 123,000.03 | 123,000.03 | 120,300.03 | 120,300.03 | 98,588.62 | 105,060 |
| 2021-10-27 | 124,600.03 | 124,600.03 | 121,800.03 | 121,800.03 | 99,817.91 | 130,735 |
| 2021-10-26 | 121,500.03 | 125,700.03 | 121,400.03 | 124,600.03 | 102,112.57 | 214,614 |
| 2021-10-25 | 123,100.03 | 123,100.03 | 119,600.03 | 120,300.03 | 98,588.62 | 131,047 |
| 2021-10-22 | 121,200.03 | 123,400.03 | 119,400.03 | 122,200.03 | 100,145.72 | 128,679 |
| 2021-10-21 | 122,600.03 | 123,500.03 | 120,700.03 | 121,100.03 | 99,244.24 | 123,022 |
| 2021-10-20 | 123,600.03 | 127,300.03 | 122,100.03 | 122,200.03 | 100,145.72 | 215,246 |
| 2021-10-19 | 123,500.03 | 124,300.03 | 121,400.03 | 122,800.03 | 100,637.43 | 143,476 |
| 2021-10-18 | 124,600.03 | 124,800.03 | 121,500.03 | 122,300.03 | 100,227.67 | 127,611 |
| 2021-10-15 | 126,000.03 | 126,300.03 | 122,900.03 | 123,900.03 | 101,538.91 | 146,046 |
| 2021-10-14 | 123,800.03 | 125,800.03 | 117,600.03 | 124,500.03 | 102,030.62 | 204,941 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 204.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.