Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 181,000.01 | 181,000.01 | 176,100.01 | 176,600.01 | 167,489.69 | 618,961 |
| 2025-10-28 | 182,200.01 | 183,000.01 | 178,400.01 | 179,300.01 | 170,050.41 | 709,224 |
| 2025-10-27 | 173,200.01 | 178,700.01 | 172,100.01 | 178,400.01 | 169,196.84 | 817,888 |
| 2025-10-24 | 173,500.01 | 173,900.01 | 171,500.01 | 172,900.01 | 163,980.57 | 588,500 |
| 2025-10-23 | 177,100.01 | 177,300.01 | 172,600.01 | 172,600.01 | 163,696.04 | 607,158 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.