See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.86▲ 4.41%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-282,270.002,290.002,190.002,195.002,195.00367,980
2025-04-252,280.002,320.002,265.002,285.002,285.00182,865
2025-04-242,315.002,330.002,270.002,270.002,270.00195,301
2025-04-232,305.002,345.002,280.002,315.002,315.00264,538
2025-04-222,280.002,330.002,265.002,290.002,290.00218,689
2025-04-212,390.002,390.002,300.002,300.002,300.00345,614
2025-04-182,425.002,500.002,360.002,370.002,370.001,187,853
2025-04-172,315.002,410.002,305.002,390.002,390.00764,066
2025-04-162,365.002,435.002,275.002,280.002,280.00817,686
2025-04-152,400.002,420.002,340.002,365.002,365.00583,923
2025-04-142,325.002,415.002,295.002,385.002,385.00965,489
2025-04-112,245.002,615.002,200.002,400.002,400.007,562,811
2025-04-102,180.002,265.002,155.002,260.002,260.00505,371
2025-04-092,160.002,205.002,060.002,095.002,095.00528,032
2025-04-082,225.002,315.002,190.002,210.002,210.00556,757
2025-04-072,370.002,380.002,140.002,180.002,180.001,163,867
2025-04-042,360.002,515.002,325.002,430.002,430.001,148,876
2025-04-032,405.002,495.002,360.002,380.002,380.00870,953
2025-04-022,630.002,675.002,445.002,460.002,460.001,506,427
2025-04-012,680.002,770.002,535.002,650.002,650.002,263,874
2025-03-312,775.003,065.002,720.002,720.002,720.007,052,323
2025-03-282,870.003,265.002,640.002,765.002,765.0022,208,289
2025-03-272,730.002,825.002,710.002,765.002,765.00782,784
2025-03-262,755.002,880.002,710.002,730.002,730.001,499,471
2025-03-252,890.002,960.002,750.002,755.002,755.001,791,452
2025-03-243,035.003,040.002,870.002,915.002,915.001,872,937
2025-03-213,415.003,440.003,045.003,090.003,090.002,752,401
2025-03-203,410.003,495.003,355.003,495.003,495.001,883,021
2025-03-193,460.003,535.003,300.003,460.003,460.002,052,663
2025-03-183,630.003,660.003,450.003,525.003,525.002,441,909
2025-03-173,870.003,930.003,565.003,570.003,570.004,378,896
2025-03-143,470.004,210.003,400.003,930.003,930.0027,710,670
2025-03-133,295.003,520.003,280.003,430.003,430.003,272,209
2025-03-123,345.003,610.003,250.003,285.003,285.006,678,094
2025-03-113,300.003,385.003,210.003,335.003,335.005,395,596
2025-03-102,925.003,435.002,825.003,230.003,230.0016,434,410
2025-03-072,675.002,740.002,620.002,645.002,645.00346,979
2025-03-062,650.002,680.002,595.002,680.002,680.00260,814
2025-03-052,570.002,630.002,530.002,630.002,630.00237,831
2025-03-042,620.002,625.002,460.002,525.002,525.00232,177
2025-02-282,565.002,655.002,555.002,620.002,620.00180,407
2025-02-272,640.002,640.002,545.002,620.002,620.00107,526
2025-02-262,675.002,680.002,565.002,590.002,590.0086,294
2025-02-252,620.002,675.002,565.002,645.002,645.00159,667
2025-02-242,550.002,595.002,515.002,560.002,560.00111,988
2025-02-212,630.002,655.002,520.002,565.002,565.00301,616
2025-02-202,675.002,940.002,610.002,710.002,710.001,152,659
2025-02-192,565.002,645.002,510.002,635.002,635.00109,808
2025-02-182,545.002,590.002,420.002,590.002,590.00168,017
2025-02-172,800.002,800.002,500.002,545.002,545.00697,769
2025-02-142,820.002,885.002,745.002,800.002,800.00151,202
2025-02-132,860.002,880.002,780.002,830.002,830.00184,646
2025-02-122,740.002,900.002,720.002,895.002,895.00305,003
2025-02-112,745.002,775.002,720.002,740.002,740.0090,645
2025-02-102,740.002,790.002,680.002,745.002,745.00188,988
2025-02-072,630.002,740.002,600.002,740.002,740.00186,466
2025-02-062,620.002,670.002,595.002,630.002,630.0081,429
2025-02-052,600.002,655.002,565.002,625.002,625.0064,861
2025-02-042,600.002,635.002,560.002,600.002,600.00123,233
2025-02-032,615.002,660.002,550.002,600.002,600.00146,463
← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.