Pan Entertainment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 5,310.00 | 5,450.00 | 5,250.00 | 5,450.00 | 5,450.00 | 305,208 |
| 2021-11-23 | 5,510.00 | 5,600.00 | 5,330.00 | 5,330.00 | 5,330.00 | 239,373 |
| 2021-11-22 | 5,860.00 | 6,010.00 | 5,440.00 | 5,510.00 | 5,510.00 | 456,806 |
| 2021-11-19 | 6,050.00 | 6,090.00 | 5,690.00 | 5,740.00 | 5,740.00 | 487,370 |
| 2021-11-18 | 5,930.00 | 6,150.00 | 5,820.00 | 6,040.00 | 6,040.00 | 683,612 |
| 2021-11-17 | 5,700.00 | 6,030.00 | 5,570.00 | 5,850.00 | 5,850.00 | 598,963 |
| 2021-11-16 | 5,660.00 | 5,710.00 | 5,590.00 | 5,690.00 | 5,690.00 | 274,473 |
| 2021-11-15 | 5,790.00 | 5,870.00 | 5,580.00 | 5,710.00 | 5,710.00 | 394,032 |
| 2021-11-12 | 5,940.00 | 6,020.00 | 5,770.00 | 5,780.00 | 5,780.00 | 410,188 |
| 2021-11-11 | 5,950.00 | 6,110.00 | 5,840.00 | 5,900.00 | 5,900.00 | 386,733 |
| 2021-11-10 | 6,080.00 | 6,380.00 | 6,020.00 | 6,070.00 | 6,070.00 | 388,836 |
| 2021-11-09 | 6,250.00 | 6,270.00 | 6,080.00 | 6,090.00 | 6,090.00 | 300,311 |
| 2021-11-08 | 6,070.00 | 6,280.00 | 5,960.00 | 6,250.00 | 6,250.00 | 481,955 |
| 2021-11-05 | 6,270.00 | 6,310.00 | 5,920.00 | 6,020.00 | 6,020.00 | 546,865 |
| 2021-11-04 | 6,600.00 | 6,650.00 | 6,180.00 | 6,250.00 | 6,250.00 | 951,648 |
| 2021-11-03 | 7,290.00 | 7,290.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1,407,329 |
| 2021-11-02 | 7,200.00 | 7,410.00 | 7,160.00 | 7,290.00 | 7,290.00 | 775,179 |
| 2021-11-01 | 7,240.00 | 7,440.00 | 7,100.00 | 7,140.00 | 7,140.00 | 766,469 |
| 2021-10-29 | 7,080.00 | 7,290.00 | 6,980.00 | 7,150.00 | 7,150.00 | 645,366 |
| 2021-10-28 | 7,410.00 | 7,590.00 | 6,990.00 | 7,040.00 | 7,040.00 | 1,697,574 |
| 2021-10-27 | 6,920.00 | 7,440.00 | 6,830.00 | 7,320.00 | 7,320.00 | 2,619,803 |
| 2021-10-26 | 6,870.00 | 6,980.00 | 6,700.00 | 6,950.00 | 6,950.00 | 996,279 |
| 2021-10-25 | 6,890.00 | 6,960.00 | 6,660.00 | 6,820.00 | 6,820.00 | 1,713,163 |
| 2021-10-22 | 6,620.00 | 6,700.00 | 6,410.00 | 6,700.00 | 6,700.00 | 937,132 |
| 2021-10-21 | 6,690.00 | 6,800.00 | 6,430.00 | 6,590.00 | 6,590.00 | 2,724,794 |
| 2021-10-20 | 6,360.00 | 6,640.00 | 6,230.00 | 6,330.00 | 6,330.00 | 2,061,602 |
| 2021-10-19 | 6,120.00 | 6,400.00 | 6,010.00 | 6,360.00 | 6,360.00 | 1,493,920 |
| 2021-10-18 | 5,490.00 | 6,210.00 | 5,450.00 | 6,120.00 | 6,120.00 | 3,113,326 |
| 2021-10-15 | 5,360.00 | 5,450.00 | 5,260.00 | 5,450.00 | 5,450.00 | 199,628 |
| 2021-10-14 | 5,300.00 | 5,400.00 | 5,260.00 | 5,320.00 | 5,320.00 | 277,588 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.