See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-163,725.003,765.003,635.003,635.003,635.0074,455
2022-08-123,830.003,830.003,730.003,735.003,735.0061,849
2022-08-113,665.003,820.003,665.003,810.003,810.00148,759
2022-08-103,760.003,760.003,600.003,625.003,625.00119,470
2022-08-093,715.003,880.003,715.003,760.003,760.00176,833
2022-08-083,635.003,725.003,560.003,715.003,715.0090,015
2022-08-053,680.003,740.003,615.003,655.003,655.0055,610
2022-08-043,635.003,770.003,635.003,680.003,680.00124,242
2022-08-033,550.003,645.003,510.003,620.003,620.0095,873
2022-08-023,560.003,590.003,500.003,560.003,560.0080,277
2022-08-013,610.003,620.003,540.003,575.003,575.0097,443
2022-07-293,580.003,670.003,535.003,620.003,620.0096,331
2022-07-283,650.003,715.003,550.003,550.003,550.00128,312
2022-07-273,695.003,765.003,610.003,610.003,610.00132,507
2022-07-263,805.003,815.003,640.003,730.003,730.00129,703
2022-07-253,840.003,845.003,780.003,800.003,800.0074,858
2022-07-223,820.003,930.003,730.003,805.003,805.00213,611
2022-07-213,870.003,870.003,755.003,800.003,800.00223,395
2022-07-203,550.004,020.003,490.003,810.003,810.001,579,694
2022-07-193,300.003,455.003,300.003,440.003,440.0095,184
2022-07-183,350.003,410.003,325.003,385.003,385.0077,001
2022-07-153,445.003,500.003,245.003,345.003,345.0093,308
2022-07-143,380.003,500.003,345.003,465.003,465.0081,714
2022-07-133,310.003,390.003,285.003,365.003,365.0036,167
2022-07-123,345.003,360.003,260.003,325.003,325.0086,825
2022-07-113,400.003,490.003,355.003,380.003,380.0095,775
2022-07-083,300.003,470.003,295.003,380.003,380.00198,772
2022-07-073,200.003,295.003,185.003,285.003,285.0071,286
2022-07-063,165.003,280.003,130.003,200.003,200.00118,452
2022-07-053,195.003,260.003,150.003,180.003,180.0093,760
2022-07-043,170.003,280.003,065.003,180.003,180.00170,724
2022-07-013,255.003,255.003,040.003,175.003,175.00179,879
2022-06-303,260.003,405.003,150.003,235.003,235.00189,538
2022-06-293,180.003,300.003,100.003,230.003,230.00189,053
2022-06-283,155.003,225.003,110.003,225.003,225.00106,501
2022-06-273,155.003,270.003,095.003,205.003,205.00109,761
2022-06-242,850.003,160.002,850.003,145.003,145.00238,964
2022-06-233,165.003,240.002,850.002,920.002,920.00412,993
2022-06-223,300.003,350.003,065.003,185.003,185.00153,103
2022-06-213,275.003,345.003,230.003,305.003,305.0090,221
2022-06-203,445.003,495.003,220.003,275.003,275.00231,799
2022-06-173,335.003,480.003,265.003,480.003,480.00192,854
2022-06-163,485.003,605.003,400.003,505.003,505.00199,843
2022-06-153,570.003,605.003,350.003,500.003,500.00198,075
2022-06-143,600.003,725.003,530.003,600.003,600.00174,660
2022-06-133,955.003,955.003,720.003,750.003,750.00148,927
2022-06-103,890.004,035.003,890.004,000.004,000.0088,419
2022-06-093,970.004,035.003,950.004,030.004,030.0056,768
2022-06-084,030.004,085.003,950.004,035.004,035.0064,103
2022-06-074,135.004,140.004,000.004,030.004,030.0084,243
2022-06-034,035.004,245.003,995.004,130.004,130.00277,893
2022-06-024,030.004,080.003,950.004,010.004,010.0056,433
2022-05-314,120.004,140.004,020.004,080.004,080.0078,711
2022-05-303,980.004,085.003,935.004,080.004,080.0087,341
2022-05-273,980.003,995.003,890.003,910.003,910.0056,194
2022-05-263,880.004,055.003,860.003,925.003,925.00103,604
2022-05-253,875.003,950.003,810.003,870.003,870.00105,006
2022-05-243,995.004,000.003,800.003,870.003,870.0058,852
2022-05-233,870.003,995.003,825.003,980.003,980.00110,011
2022-05-203,865.003,875.003,760.003,865.003,865.00289,141
← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.