See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.70▲ 4.25%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-143,295.003,440.003,265.003,395.003,395.00270,315
2022-11-113,300.003,315.003,230.003,295.003,295.00156,961
2022-11-103,245.003,280.003,210.003,230.003,230.0025,042
2022-11-093,280.003,295.003,230.003,275.003,275.0046,147
2022-11-083,105.003,340.003,105.003,280.003,280.00314,445
2022-11-073,010.003,130.003,010.003,110.003,110.0097,775
2022-11-043,100.003,100.003,005.003,015.003,015.00196,055
2022-11-033,060.003,155.003,060.003,095.003,095.00105,746
2022-11-023,175.003,220.003,130.003,180.003,180.0077,803
2022-11-013,165.003,220.003,150.003,210.003,210.00119,811
2022-10-313,145.003,190.003,130.003,175.003,175.0074,558
2022-10-283,220.003,250.003,125.003,170.003,170.00101,834
2022-10-273,175.003,275.003,165.003,235.003,235.00169,038
2022-10-263,160.003,190.003,105.003,145.003,145.0085,943
2022-10-253,175.003,215.003,125.003,160.003,160.0059,876
2022-10-243,235.003,235.003,125.003,155.003,155.0071,337
2022-10-213,120.003,165.003,010.003,145.003,145.0092,950
2022-10-203,205.003,210.003,045.003,145.003,145.00109,854
2022-10-193,345.003,400.003,140.003,175.003,175.00439,303
2022-10-183,180.003,265.003,120.003,170.003,170.0085,284
2022-10-173,035.003,205.003,035.003,160.003,160.00106,271
2022-10-143,060.003,205.003,050.003,135.003,135.00195,465
2022-10-132,980.003,020.002,825.003,000.003,000.00222,904
2022-10-122,875.003,495.002,845.002,995.002,995.00960,342
2022-10-113,000.003,030.002,850.002,945.002,945.00116,768
2022-10-073,230.003,230.003,045.003,080.003,080.00163,747
2022-10-063,125.003,255.003,125.003,240.003,240.0089,522
2022-10-053,265.003,290.003,115.003,125.003,125.00105,362
2022-10-043,280.003,350.003,245.003,265.003,265.00160,142
2022-09-303,155.003,290.003,075.003,265.003,265.00134,856
2022-09-293,130.003,320.003,130.003,195.003,195.00176,044
2022-09-283,050.003,120.002,935.003,080.003,080.00148,743
2022-09-273,185.003,235.002,995.003,100.003,100.00255,898
2022-09-263,395.003,465.003,165.003,205.003,205.00295,686
2022-09-233,605.003,645.003,465.003,465.003,465.00118,853
2022-09-223,630.003,690.003,535.003,610.003,610.0088,968
2022-09-213,595.003,745.003,580.003,695.003,695.00137,091
2022-09-203,505.003,805.003,505.003,610.003,610.00288,894
2022-09-193,460.003,535.003,400.003,455.003,455.00122,408
2022-09-163,510.003,525.003,355.003,510.003,510.00141,599
2022-09-153,575.003,590.003,500.003,510.003,510.0046,506
2022-09-143,490.003,590.003,455.003,575.003,575.0073,432
2022-09-133,535.003,585.003,510.003,580.003,580.0069,793
2022-09-083,495.003,540.003,495.003,495.003,495.0046,797
2022-09-073,570.003,580.003,440.003,485.003,485.0079,948
2022-09-063,455.003,615.003,455.003,605.003,605.00186,793
2022-09-053,535.003,600.003,470.003,515.003,515.0090,677
2022-09-023,590.003,610.003,510.003,575.003,575.0037,700
2022-09-013,665.003,710.003,550.003,570.003,570.00129,225
2022-08-313,685.003,705.003,600.003,695.003,695.0075,890
2022-08-303,510.003,890.003,510.003,685.003,685.00587,680
2022-08-293,595.003,600.003,490.003,530.003,530.0073,646
2022-08-263,675.003,700.003,615.003,675.003,675.0049,623
2022-08-253,485.003,690.003,485.003,660.003,660.00166,890
2022-08-243,475.003,515.003,370.003,485.003,485.0066,573
2022-08-233,540.003,610.003,435.003,460.003,460.00110,218
2022-08-223,670.003,670.003,570.003,610.003,610.0056,862
2022-08-193,645.003,675.003,605.003,655.003,655.0039,202
2022-08-183,580.003,660.003,550.003,650.003,650.0070,881
2022-08-173,635.003,660.003,575.003,620.003,620.0052,996
← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.