See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.17▲ 1.71%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-033,760.003,820.003,635.003,810.003,810.0093,284
2023-11-023,605.003,710.003,580.003,700.003,700.0082,160
2023-11-013,520.003,580.003,510.003,575.003,575.0055,803
2023-10-313,625.003,675.003,485.003,520.003,520.0059,023
2023-10-303,450.003,660.003,450.003,640.003,640.0050,489
2023-10-273,540.003,600.003,470.003,480.003,480.0065,922
2023-10-263,675.003,675.003,540.003,540.003,540.0068,217
2023-10-253,645.003,755.003,600.003,745.003,745.0060,964
2023-10-243,550.003,660.003,440.003,635.003,635.0056,538
2023-10-233,635.003,635.003,500.003,540.003,540.0037,652
2023-10-203,630.003,680.003,575.003,640.003,640.00102,422
2023-10-193,820.003,820.003,645.003,700.003,700.0071,974
2023-10-183,770.003,770.003,710.003,750.003,750.0068,610
2023-10-173,810.003,835.003,740.003,755.003,755.0067,287
2023-10-163,835.003,835.003,720.003,800.003,800.00107,322
2023-10-133,910.003,910.003,820.003,835.003,835.0056,605
2023-10-123,825.003,935.003,825.003,910.003,910.00143,245
2023-10-113,820.003,890.003,820.003,845.003,845.0062,177
2023-10-103,940.003,940.003,780.003,815.003,815.00124,625
2023-10-063,790.003,980.003,715.003,950.003,950.00117,781
2023-10-054,010.004,120.003,785.003,810.003,810.00344,581
2023-10-043,795.004,170.003,565.004,000.004,000.00572,938
2023-09-273,685.003,770.003,650.003,725.003,725.0080,785
2023-09-263,820.003,855.003,710.003,715.003,715.0096,600
2023-09-253,950.004,000.003,810.003,825.003,825.0077,021
2023-09-223,885.003,935.003,850.003,930.003,930.0089,424
2023-09-214,035.004,120.003,920.003,920.003,920.00173,657
2023-09-203,935.004,010.003,875.003,975.003,975.0087,746
2023-09-193,935.003,965.003,890.003,935.003,935.0089,012
2023-09-183,975.004,000.003,920.003,935.003,935.0086,050
2023-09-154,020.004,030.003,970.004,000.004,000.0083,554
2023-09-143,975.004,015.003,965.004,005.004,005.0036,883
2023-09-134,005.004,040.003,920.004,000.004,000.00151,054
2023-09-124,035.004,145.004,010.004,040.004,040.00150,801
2023-09-114,040.004,075.003,985.004,015.004,015.00118,415
2023-09-084,005.004,050.003,995.004,030.004,030.0094,237
2023-09-074,120.004,155.004,010.004,025.004,025.00143,123
2023-09-064,205.004,240.004,115.004,120.004,120.00109,538
2023-09-054,195.004,580.004,100.004,170.004,170.00502,690
2023-09-044,300.004,300.004,135.004,195.004,195.00178,574
2023-09-014,335.004,440.004,275.004,300.004,300.00355,960
2023-08-314,325.004,405.004,295.004,315.004,315.00172,753
2023-08-304,375.004,405.004,260.004,310.004,310.00221,032
2023-08-294,230.004,485.004,215.004,355.004,355.00362,550
2023-08-284,115.004,230.004,115.004,215.004,215.00160,025
2023-08-254,255.004,270.004,105.004,105.004,105.00204,854
2023-08-244,185.004,700.004,185.004,300.004,300.001,141,683
2023-08-234,140.004,190.004,105.004,160.004,160.0076,619
2023-08-224,190.004,190.004,085.004,140.004,140.00147,843
2023-08-214,010.004,155.004,000.004,150.004,150.0080,404
2023-08-184,050.004,105.003,980.004,030.004,030.00279,528
2023-08-174,340.004,340.004,035.004,170.004,170.00267,234
2023-08-164,295.004,350.004,225.004,260.004,260.00220,811
2023-08-144,320.004,455.004,245.004,405.004,405.00251,305
2023-08-114,545.004,545.004,295.004,380.004,380.00478,959
2023-08-104,485.004,550.004,415.004,525.004,525.00217,233
2023-08-094,370.004,505.004,335.004,425.004,425.00229,890
2023-08-084,585.004,585.004,210.004,360.004,360.00255,724
2023-08-074,540.004,550.004,340.004,495.004,495.00354,228
2023-08-044,300.004,555.004,185.004,525.004,525.00542,530
← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.