See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-302,815.002,865.002,795.002,840.002,840.0039,607
2024-04-292,705.002,850.002,705.002,845.002,845.00129,450
2024-04-262,740.002,745.002,690.002,705.002,705.0050,803
2024-04-252,735.002,750.002,705.002,725.002,725.0036,087
2024-04-242,725.002,745.002,720.002,740.002,740.0042,462
2024-04-232,720.002,775.002,670.002,730.002,730.0066,172
2024-04-222,705.002,745.002,705.002,740.002,740.0041,668
2024-04-192,765.002,770.002,690.002,730.002,730.0060,160
2024-04-182,675.002,770.002,675.002,770.002,770.0058,667
2024-04-172,695.002,735.002,690.002,720.002,720.0029,725
2024-04-162,690.002,700.002,630.002,695.002,695.00107,088
2024-04-152,730.002,740.002,670.002,715.002,715.0066,858
2024-04-122,755.002,790.002,715.002,715.002,715.0050,354
2024-04-112,705.002,800.002,670.002,780.002,780.0075,249
2024-04-092,790.002,810.002,740.002,740.002,740.0054,240
2024-04-082,845.002,850.002,710.002,805.002,805.0054,916
2024-04-052,805.002,895.002,770.002,840.002,840.0074,171
2024-04-042,875.002,875.002,795.002,805.002,805.00104,306
2024-04-032,850.002,900.002,840.002,860.002,860.0059,737
2024-04-022,955.002,955.002,850.002,880.002,880.0085,591
2024-04-012,905.002,955.002,870.002,945.002,945.00103,180
2024-03-292,915.002,940.002,820.002,865.002,865.00151,808
2024-03-282,940.002,990.002,925.002,940.002,940.0081,299
2024-03-272,905.003,040.002,905.002,965.002,965.00188,264
2024-03-262,920.002,935.002,750.002,900.002,900.00220,860
2024-03-252,930.002,945.002,890.002,920.002,920.0093,215
2024-03-222,900.002,935.002,860.002,920.002,920.00182,892
2024-03-212,960.003,025.002,875.002,900.002,900.00189,677
2024-03-202,945.002,945.002,870.002,945.002,945.00159,992
2024-03-192,940.002,965.002,900.002,945.002,945.00118,697
2024-03-182,975.002,990.002,900.002,960.002,960.0078,984
2024-03-153,010.003,010.002,945.002,975.002,975.00127,042
2024-03-142,995.003,080.002,980.003,010.003,010.00135,098
2024-03-133,020.003,040.002,960.003,000.003,000.00173,547
2024-03-123,070.003,070.003,020.003,020.003,020.0067,830
2024-03-112,960.003,100.002,940.003,080.003,080.00140,450
2024-03-083,000.003,015.002,960.002,985.002,985.0075,996
2024-03-073,015.003,040.002,950.003,000.003,000.00145,188
2024-03-063,055.003,060.003,000.003,035.003,035.0076,168
2024-03-053,035.003,110.003,030.003,040.003,040.00196,661
2024-03-043,115.003,170.003,105.003,120.003,120.0053,748
2024-02-293,080.003,140.003,055.003,115.003,115.0063,817
2024-02-283,105.003,140.003,065.003,100.003,100.00160,929
2024-02-273,175.003,175.003,115.003,130.003,130.0092,655
2024-02-263,120.003,180.003,115.003,155.003,155.0080,314
2024-02-233,185.003,185.003,120.003,150.003,150.0059,010
2024-02-223,210.003,220.003,135.003,160.003,160.00157,076
2024-02-213,235.003,265.003,170.003,205.003,205.00154,317
2024-02-203,235.003,265.003,200.003,235.003,235.0068,028
2024-02-193,280.003,340.003,220.003,270.003,270.00161,737
2024-02-163,325.003,325.003,280.003,300.003,300.0023,938
2024-02-153,325.003,330.003,290.003,290.003,290.0061,157
2024-02-143,215.003,325.003,215.003,315.003,315.0050,686
2024-02-133,285.003,320.003,255.003,275.003,275.0078,123
2024-02-083,265.003,305.003,240.003,290.003,290.0093,188
2024-02-073,155.003,255.003,065.003,255.003,255.00131,803
2024-02-063,300.003,310.003,095.003,150.003,150.00212,679
2024-02-053,345.003,350.003,280.003,290.003,290.0070,031
2024-02-023,300.003,435.003,300.003,345.003,345.00139,162
2024-02-013,420.003,420.003,275.003,300.003,300.00198,133
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.