NVH Korea Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,330.00 | 2,350.00 | 2,295.00 | 2,330.00 | 2,182.22 | 103,631 |
| 2025-10-28 | 2,350.00 | 2,355.00 | 2,320.00 | 2,330.00 | 2,182.22 | 84,593 |
| 2025-10-27 | 2,375.00 | 2,375.00 | 2,325.00 | 2,350.00 | 2,200.95 | 103,633 |
| 2025-10-24 | 2,390.00 | 2,390.00 | 2,325.00 | 2,370.00 | 2,219.68 | 175,675 |
| 2025-10-23 | 2,370.00 | 2,370.00 | 2,335.00 | 2,360.00 | 2,210.32 | 62,296 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 119.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 74.9999 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.