JW Shinyak Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,430.00 | 1,430.00 | 1,404.00 | 1,414.00 | 1,346.67 | 109,544 |
| 2025-10-28 | 1,417.00 | 1,436.00 | 1,410.00 | 1,430.00 | 1,361.90 | 85,644 |
| 2025-10-27 | 1,427.00 | 1,427.00 | 1,399.00 | 1,417.00 | 1,349.52 | 136,135 |
| 2025-10-24 | 1,428.00 | 1,431.00 | 1,403.00 | 1,406.00 | 1,339.05 | 87,501 |
| 2025-10-23 | 1,430.00 | 1,450.00 | 1,419.00 | 1,429.00 | 1,360.95 | 75,691 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 80.4057 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.