JOYCITY Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	12,700.01	13,000.01	12,200.01	12,800.01	8,533.34	2,402,822
2021-11-23	12,950.01	13,450.01	12,300.01	12,700.01	8,466.67	4,099,125
2021-11-22	15,350.01	15,850.01	13,100.01	13,350.01	8,900.00	7,070,082
2021-11-19	16,100.01	17,600.01	15,250.01	15,500.01	10,333.34	12,122,210
2021-11-18	14,350.01	16,550.01	13,400.01	16,000.01	10,666.67	24,631,157
2021-11-17	13,250.01	14,250.01	12,900.01	13,650.01	9,100.00	7,860,292
2021-11-16	13,550.01	13,650.01	12,500.01	13,200.01	8,800.00	4,035,226
2021-11-15	13,300.01	14,600.01	12,800.01	13,500.01	9,000.00	10,451,101
2021-11-12	14,000.01	14,050.01	12,450.01	13,300.01	8,866.67	5,831,741
2021-11-11	13,000.01	14,400.01	13,000.01	13,600.01	9,066.67	15,716,227
2021-11-10	11,950.01	13,400.01	11,700.01	13,150.01	8,766.67	12,597,276
2021-11-09	11,250.01	12,100.01	11,050.01	12,050.01	8,033.34	1,574,663
2021-11-08	11,050.01	11,200.01	10,800.01	11,200.01	7,466.67	450,097
2021-11-05	11,600.01	11,800.01	10,750.01	11,050.01	7,366.67	1,779,724
2021-11-04	11,800.01	12,100.01	11,350.01	11,400.01	7,600.00	1,423,514
2021-11-03	11,900.01	12,400.01	11,450.01	11,850.01	7,900.00	2,135,765
2021-11-02	11,700.01	12,100.01	11,150.01	11,900.01	7,933.34	2,874,336
2021-11-01	10,900.01	12,100.01	10,850.01	12,100.01	8,066.67	2,472,141
2021-10-29	10,800.01	11,100.01	10,650.01	10,950.01	7,300.00	366,708
2021-10-28	11,350.01	11,650.01	10,700.01	10,750.01	7,166.67	1,015,717
2021-10-27	11,450.01	11,550.01	11,150.01	11,250.01	7,500.00	718,419
2021-10-26	11,300.01	11,600.01	11,250.01	11,400.01	7,600.00	470,965
2021-10-25	11,700.01	11,950.01	11,150.01	11,300.01	7,533.34	1,100,135

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.