See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 067000.KQ stock page

JOYCITY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-154,660.004,825.004,660.004,765.004,765.00322,299
2022-11-144,835.004,855.004,695.004,710.004,710.00638,668
2022-11-114,620.004,865.004,535.004,815.004,815.001,090,865
2022-11-104,310.004,530.004,305.004,495.004,495.00165,872
2022-11-094,595.004,650.004,405.004,410.004,410.00519,292
2022-11-084,575.004,670.004,535.004,645.004,645.00391,671
2022-11-074,250.004,640.004,210.004,605.004,605.00894,082
2022-11-044,275.004,280.004,135.004,230.004,230.00124,822
2022-11-034,210.004,320.004,200.004,275.004,275.00165,456
2022-11-024,250.004,480.004,185.004,335.004,335.00372,910
2022-11-014,195.004,290.004,155.004,250.004,250.0088,154
2022-10-314,205.004,280.004,125.004,195.004,195.0082,800
2022-10-284,175.004,210.004,085.004,115.004,115.00210,730
2022-10-274,315.004,470.004,050.004,265.004,265.00389,296
2022-10-264,435.004,465.004,300.004,335.004,335.00207,962
2022-10-254,375.004,475.004,315.004,435.004,435.00190,565
2022-10-244,300.004,465.004,300.004,370.004,370.00494,933
2022-10-214,230.004,350.004,195.004,250.004,250.00319,397
2022-10-204,320.004,430.004,150.004,230.004,230.00296,915
2022-10-194,470.004,655.004,320.004,320.004,320.00768,282
2022-10-184,310.004,565.004,260.004,420.004,420.001,153,623
2022-10-174,100.004,205.003,995.004,185.004,185.00353,452
2022-10-144,010.004,245.004,010.004,160.004,160.00614,683
2022-10-134,060.004,090.003,905.003,925.003,925.00352,395
2022-10-123,870.004,180.003,870.004,110.004,110.00739,359
2022-10-113,840.003,950.003,790.003,910.003,910.00441,929
2022-10-074,110.004,110.003,980.003,995.003,995.00334,956
2022-10-063,840.004,240.003,840.004,120.004,120.00667,183
2022-10-053,830.003,880.003,670.003,850.003,850.00579,861
2022-10-043,640.003,790.003,615.003,740.003,740.00447,624
2022-09-303,460.003,640.003,445.003,560.003,560.00396,792
2022-09-293,625.003,740.003,500.003,500.003,500.00334,919
2022-09-283,580.003,780.003,470.003,580.003,580.00437,141
2022-09-273,425.003,710.003,425.003,620.003,620.00636,798
2022-09-263,630.003,710.003,465.003,510.003,510.00571,571
2022-09-233,955.004,015.003,740.003,740.003,740.00268,659
2022-09-223,975.004,055.003,875.003,960.003,960.00302,205
2022-09-213,985.004,070.003,945.003,985.003,985.00179,617
2022-09-204,000.004,125.004,000.004,040.004,040.00179,159
2022-09-194,260.004,260.003,980.003,980.003,980.00329,626
2022-09-164,220.004,325.004,170.004,185.004,185.00235,390
2022-09-154,355.004,425.004,270.004,280.004,280.00194,746
2022-09-144,250.004,365.004,245.004,335.004,335.00151,889
2022-09-134,385.004,530.004,330.004,475.004,475.00178,706
2022-09-084,365.004,475.004,310.004,320.004,320.00176,362
2022-09-074,475.004,505.004,300.004,315.004,315.00242,326
2022-09-064,430.004,610.004,430.004,475.004,475.00189,957
2022-09-054,450.004,560.004,400.004,420.004,420.00215,758
2022-09-024,640.004,700.004,525.004,525.004,525.00206,818
2022-09-014,710.004,745.004,580.004,640.004,640.00272,029
2022-08-314,690.004,760.004,675.004,760.004,760.00160,115
2022-08-304,650.004,800.004,630.004,720.004,720.00128,310
2022-08-294,555.004,695.004,550.004,635.004,635.00217,748
2022-08-264,825.004,890.004,765.004,785.004,785.00204,307
2022-08-254,710.004,865.004,710.004,785.004,785.00209,719
2022-08-244,710.004,795.004,675.004,720.004,720.00170,037
2022-08-234,700.004,825.004,670.004,705.004,705.00236,798
2022-08-224,745.005,250.004,740.004,755.004,755.001,492,297
2022-08-194,940.004,955.004,850.004,865.004,865.00229,345
2022-08-184,980.004,995.004,905.004,930.004,930.00251,833
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.