See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 067000.KQ stock page

JOYCITY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-104,180.004,845.004,180.004,710.004,710.006,948,451
2023-05-094,020.004,255.004,015.004,180.004,180.00445,143
2023-05-083,985.004,100.003,985.004,055.004,055.00169,545
2023-05-043,955.004,040.003,915.004,010.004,010.00212,963
2023-05-033,945.004,045.003,945.003,970.003,970.00114,583
2023-05-023,930.004,040.003,875.004,040.004,040.00156,224
2023-04-283,900.004,000.003,895.003,920.003,920.00173,700
2023-04-273,830.003,895.003,790.003,885.003,885.0094,650
2023-04-263,840.003,960.003,830.003,830.003,830.00235,860
2023-04-253,920.003,955.003,790.003,900.003,900.00231,680
2023-04-244,000.004,080.003,885.003,920.003,920.00288,517
2023-04-214,165.004,230.004,010.004,010.004,010.00387,495
2023-04-204,295.004,340.004,190.004,195.004,195.00277,300
2023-04-194,220.004,355.004,170.004,340.004,340.00453,572
2023-04-184,260.004,260.004,175.004,225.004,225.00199,164
2023-04-174,275.004,300.004,215.004,260.004,260.00236,906
2023-04-144,320.004,345.004,260.004,275.004,275.00233,661
2023-04-134,255.004,300.004,200.004,260.004,260.00187,983
2023-04-124,150.004,290.004,140.004,255.004,255.00234,600
2023-04-114,200.004,270.004,125.004,175.004,175.00363,901
2023-04-104,400.004,420.004,200.004,220.004,220.00550,911
2023-04-074,535.004,535.004,380.004,410.004,410.00254,153
2023-04-064,610.004,640.004,465.004,465.004,465.00354,444
2023-04-054,590.004,715.004,570.004,610.004,610.00392,293
2023-04-044,520.004,650.004,520.004,585.004,585.00358,248
2023-04-034,455.004,550.004,440.004,520.004,520.00264,719
2023-03-314,570.004,570.004,400.004,470.004,470.00406,157
2023-03-304,510.004,545.004,425.004,525.004,525.00263,640
2023-03-294,445.004,525.004,410.004,500.004,500.00209,393
2023-03-284,485.004,535.004,435.004,480.004,480.00205,051
2023-03-274,550.004,560.004,350.004,435.004,435.00276,386
2023-03-244,500.004,580.004,400.004,540.004,540.00263,964
2023-03-234,485.004,530.004,445.004,500.004,500.00335,491
2023-03-224,550.004,625.004,495.004,560.004,560.00618,540
2023-03-214,765.004,840.004,440.004,445.004,445.001,280,333
2023-03-204,440.004,505.004,360.004,360.004,360.00154,565
2023-03-174,310.004,480.004,310.004,435.004,435.00259,008
2023-03-164,240.004,315.004,125.004,280.004,280.00189,717
2023-03-154,420.004,455.004,310.004,315.004,315.00219,725
2023-03-144,430.004,440.004,285.004,315.004,315.00212,152
2023-03-134,300.004,460.004,225.004,430.004,430.00338,606
2023-03-104,540.004,540.004,340.004,355.004,355.00298,527
2023-03-094,695.004,720.004,540.004,590.004,590.00288,204
2023-03-084,640.004,765.004,625.004,665.004,665.00231,412
2023-03-074,810.004,835.004,680.004,715.004,715.00382,061
2023-03-064,800.004,890.004,770.004,835.004,835.00247,717
2023-03-034,805.004,850.004,745.004,815.004,815.00285,580
2023-03-024,905.004,915.004,725.004,725.004,725.00317,185
2023-02-284,660.004,960.004,610.004,880.004,880.00943,506
2023-02-274,635.004,780.004,565.004,590.004,590.00308,947
2023-02-244,820.004,865.004,670.004,680.004,680.00326,744
2023-02-234,780.004,900.004,735.004,840.004,840.00213,808
2023-02-224,855.004,860.004,735.004,765.004,765.00199,949
2023-02-214,985.004,995.004,855.004,930.004,930.00298,043
2023-02-204,855.005,000.004,810.004,995.004,995.00286,671
2023-02-174,900.004,985.004,805.004,850.004,850.00311,139
2023-02-164,725.005,000.004,720.004,950.004,950.001,077,613
2023-02-154,835.004,890.004,650.004,670.004,670.00470,181
2023-02-144,870.004,925.004,820.004,835.004,835.00301,542
2023-02-134,925.004,950.004,740.004,840.004,840.00410,953
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.