See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 067000.KQ stock page

JOYCITY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-062,680.002,750.002,625.002,735.002,735.00492,548
2023-11-032,575.002,690.002,530.002,610.002,610.00653,435
2023-11-022,440.002,575.002,435.002,575.002,575.00396,163
2023-11-012,355.002,430.002,355.002,415.002,415.00165,286
2023-10-312,415.002,470.002,350.002,360.002,360.00174,044
2023-10-302,415.002,465.002,395.002,405.002,405.00176,727
2023-10-272,355.002,795.002,355.002,410.002,410.002,621,679
2023-10-262,370.002,380.002,315.002,365.002,365.00271,496
2023-10-252,410.002,480.002,370.002,455.002,455.00203,415
2023-10-242,280.002,430.002,250.002,395.002,395.00297,743
2023-10-232,315.002,385.002,250.002,250.002,250.00214,638
2023-10-202,400.002,445.002,330.002,350.002,350.00152,868
2023-10-192,530.002,530.002,435.002,445.002,445.00126,620
2023-10-182,600.002,640.002,535.002,555.002,555.0087,289
2023-10-172,465.002,620.002,465.002,615.002,615.00189,816
2023-10-162,515.002,525.002,425.002,485.002,485.00132,504
2023-10-132,585.002,585.002,490.002,515.002,515.00120,100
2023-10-122,515.002,590.002,515.002,585.002,585.0055,653
2023-10-112,455.002,550.002,455.002,525.002,525.0085,227
2023-10-102,530.002,590.002,425.002,450.002,450.00116,894
2023-10-062,415.002,600.002,415.002,515.002,515.00159,228
2023-10-052,510.002,535.002,435.002,445.002,445.00181,501
2023-10-042,635.002,635.002,495.002,505.002,505.00174,265
2023-09-272,510.002,655.002,500.002,650.002,650.00177,617
2023-09-262,635.002,705.002,555.002,555.002,555.00255,960
2023-09-252,730.002,785.002,650.002,650.002,650.00245,563
2023-09-222,835.002,890.002,750.002,755.002,755.00338,976
2023-09-212,900.003,200.002,870.002,870.002,870.001,937,629
2023-09-202,975.002,990.002,915.002,935.002,935.00150,894
2023-09-193,035.003,065.002,980.003,000.003,000.00149,567
2023-09-183,055.003,095.003,040.003,050.003,050.00100,211
2023-09-153,075.003,110.003,040.003,050.003,050.00190,694
2023-09-143,040.003,105.002,990.003,075.003,075.00170,289
2023-09-133,070.003,085.002,975.003,005.003,005.00149,572
2023-09-123,015.003,150.003,015.003,055.003,055.00271,398
2023-09-112,950.003,085.002,925.003,010.003,010.00333,085
2023-09-082,920.002,950.002,905.002,915.002,915.0079,080
2023-09-072,960.003,035.002,895.002,915.002,915.00283,115
2023-09-062,905.003,015.002,905.002,970.002,970.00233,219
2023-09-052,990.002,990.002,905.002,930.002,930.00154,273
2023-09-042,970.003,015.002,950.002,955.002,955.00137,073
2023-09-013,020.003,050.002,965.002,980.002,980.00117,464
2023-08-313,050.003,145.002,970.002,985.002,985.00313,785
2023-08-303,060.003,085.003,020.003,020.003,020.00129,081
2023-08-292,990.003,060.002,990.003,030.003,030.00115,461
2023-08-282,895.003,005.002,885.002,990.002,990.00134,203
2023-08-252,930.002,945.002,875.002,900.002,900.00195,542
2023-08-242,915.002,985.002,900.002,950.002,950.00382,450
2023-08-232,980.003,000.002,900.002,915.002,915.00229,025
2023-08-222,995.003,045.002,965.002,965.002,965.00154,532
2023-08-213,000.003,080.002,995.002,995.002,995.00101,125
2023-08-183,000.003,050.002,965.003,000.003,000.0093,782
2023-08-173,030.003,070.002,960.003,030.003,030.00133,953
2023-08-163,180.003,235.003,035.003,075.003,075.00281,173
2023-08-143,365.003,365.003,210.003,235.003,235.00194,470
2023-08-113,355.003,425.003,330.003,370.003,370.00265,348
2023-08-103,170.003,365.003,125.003,340.003,340.00447,941
2023-08-093,125.003,250.003,125.003,190.003,190.00101,050
2023-08-083,200.003,235.003,125.003,130.003,130.00168,347
2023-08-073,140.003,245.003,130.003,215.003,215.00169,634
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.