Wiable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,436.00 | 1,490.00 | 1,405.00 | 1,430.00 | 1,378.15 | 691,184 |
| 2025-10-28 | 1,397.00 | 1,397.00 | 1,379.00 | 1,390.00 | 1,339.60 | 48,298 |
| 2025-10-27 | 1,388.00 | 1,397.00 | 1,370.00 | 1,397.00 | 1,346.35 | 67,596 |
| 2025-10-24 | 1,396.00 | 1,396.00 | 1,366.00 | 1,388.00 | 1,337.67 | 43,183 |
| 2025-10-23 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,329.96 | 40,501 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.