Wiable Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	2,890.00	2,955.00	2,840.00	2,900.00	2,519.43	102,937
2021-11-22	2,960.00	2,960.00	2,805.00	2,895.00	2,515.09	89,965
2021-11-19	2,820.00	2,930.00	2,805.00	2,915.00	2,532.46	177,846
2021-11-18	2,825.00	2,835.00	2,775.00	2,830.00	2,458.62	87,255
2021-11-17	2,895.00	2,900.00	2,790.00	2,830.00	2,458.62	84,250
2021-11-16	2,875.00	2,875.00	2,830.00	2,860.00	2,484.68	45,313
2021-11-15	2,870.00	2,885.00	2,830.00	2,870.00	2,493.37	52,577
2021-11-12	2,745.00	2,840.00	2,745.00	2,810.00	2,441.24	72,019
2021-11-11	2,855.00	2,855.00	2,750.00	2,750.00	2,389.12	205,743
2021-11-10	2,940.00	2,975.00	2,855.00	2,855.00	2,480.34	137,231
2021-11-09	2,965.00	3,005.00	2,920.00	2,945.00	2,558.53	76,926
2021-11-08	3,000.00	3,000.00	2,930.00	2,985.00	2,593.28	61,488
2021-11-05	3,050.00	3,050.00	2,995.00	3,000.00	2,606.31	79,310
2021-11-04	3,100.00	3,135.00	3,015.00	3,035.00	2,636.71	82,280
2021-11-03	3,095.00	3,155.00	3,080.00	3,100.00	2,693.18	67,119
2021-11-02	3,035.00	3,150.00	3,035.00	3,125.00	2,714.90	93,094
2021-11-01	3,075.00	3,145.00	3,020.00	3,055.00	2,654.09	53,446
2021-10-29	3,105.00	3,140.00	3,030.00	3,075.00	2,671.47	89,594
2021-10-28	3,285.00	3,470.00	3,100.00	3,100.00	2,693.18	927,305
2021-10-27	3,060.00	3,160.00	3,050.00	3,160.00	2,745.31	204,276
2021-10-26	3,000.00	3,055.00	3,000.00	3,055.00	2,654.09	97,635
2021-10-25	3,050.00	3,050.00	3,000.00	3,015.00	2,619.34	120,878
2021-10-22	3,040.00	3,075.00	3,035.00	3,050.00	2,649.75	61,521

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.