See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 065450.KQ stock page

Victek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-294,075.004,075.004,020.004,025.003,990.60145,498
2025-04-284,040.004,080.004,005.004,035.004,000.51128,112
2025-04-254,010.004,370.003,990.004,070.004,035.21867,374
2025-04-244,010.004,040.003,980.004,005.003,970.77114,054
2025-04-234,025.004,030.003,960.004,020.003,985.6479,925
2025-04-223,995.004,030.003,995.004,020.003,985.6476,612
2025-04-214,040.004,045.003,930.004,020.003,985.6489,676
2025-04-184,080.004,080.003,985.004,040.004,005.4770,853
2025-04-174,070.004,070.004,010.004,040.004,005.47212,295
2025-04-163,975.004,000.003,930.003,950.003,916.2456,231
2025-04-153,960.003,990.003,930.003,990.003,955.9075,346
2025-04-143,940.003,965.003,890.003,955.003,921.20146,568
2025-04-113,790.003,935.003,790.003,910.003,876.58194,800
2025-04-103,720.003,840.003,690.003,840.003,807.18152,897
2025-04-093,615.003,710.003,605.003,605.003,574.19177,158
2025-04-083,710.003,770.003,665.003,695.003,663.42218,420
2025-04-073,790.003,800.003,610.003,685.003,653.50188,044
2025-04-043,875.003,910.003,800.003,860.003,827.01137,969
2025-04-033,800.004,170.003,750.003,905.003,871.62231,941
2025-04-023,910.003,990.003,835.003,875.003,841.88131,376
2025-04-013,880.003,985.003,880.003,945.003,911.2868,575
2025-03-314,030.004,030.003,865.003,865.003,831.97225,571
2025-03-284,020.004,060.003,945.004,030.003,995.56282,809
2025-03-274,045.004,065.004,010.004,030.003,995.56165,925
2025-03-264,075.004,095.004,045.004,055.004,020.34122,695
2025-03-254,160.004,175.004,055.004,065.004,030.26190,685
2025-03-244,055.004,195.004,055.004,160.004,124.44369,722
2025-03-214,015.004,080.003,980.004,050.004,015.38252,248
2025-03-204,105.004,115.004,015.004,015.003,980.68255,465
2025-03-194,155.004,175.004,095.004,115.004,079.83142,300
2025-03-184,140.004,170.004,115.004,140.004,104.62218,015
2025-03-174,070.004,175.004,055.004,145.004,109.57259,581
2025-03-144,100.004,110.004,050.004,070.004,035.21173,969
2025-03-134,005.004,135.004,005.004,075.004,040.17286,765
2025-03-124,080.004,130.004,005.004,015.003,980.68338,152
2025-03-114,125.004,140.004,040.004,095.004,060.00317,026
2025-03-104,240.004,380.004,170.004,205.004,169.061,230,777
2025-03-074,220.004,250.004,165.004,230.004,193.85500,398
2025-03-064,140.004,550.004,125.004,215.004,178.973,712,465
2025-03-054,090.004,150.004,050.004,135.004,099.66289,290
2025-03-044,040.004,200.003,985.004,080.004,045.131,036,037
2025-02-284,060.004,060.003,960.003,995.003,960.85229,439
2025-02-274,090.004,110.004,050.004,060.004,025.30146,978
2025-02-264,080.004,185.004,075.004,075.004,040.17142,846
2025-02-254,250.004,250.004,130.004,140.004,104.62143,725
2025-02-244,170.004,200.004,140.004,185.004,149.23145,621
2025-02-214,195.004,205.004,100.004,195.004,159.15196,027
2025-02-204,150.004,205.004,150.004,165.004,129.40184,849
2025-02-194,180.004,205.004,105.004,175.004,139.32174,024
2025-02-184,130.004,205.004,130.004,175.004,139.32204,118
2025-02-174,115.004,140.004,060.004,130.004,094.70167,715
2025-02-144,090.004,120.004,060.004,090.004,055.04162,229
2025-02-134,100.004,120.004,060.004,090.004,055.04138,849
2025-02-124,035.004,105.004,035.004,095.004,060.00174,363
2025-02-114,020.004,075.004,020.004,035.004,000.51120,296
2025-02-104,010.004,090.003,985.004,015.003,980.68164,623
2025-02-074,065.004,090.004,015.004,015.003,980.68143,526
2025-02-064,070.004,125.004,045.004,090.004,055.04132,425
2025-02-054,055.004,090.004,040.004,055.004,020.34119,287
2025-02-044,005.004,075.004,005.004,055.004,020.34153,044
← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.