Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,830.00 | 3,840.00 | 3,770.00 | 3,795.00 | 3,762.56 | 314,882 |
| 2025-10-28 | 3,830.00 | 3,870.00 | 3,810.00 | 3,825.00 | 3,792.31 | 172,920 |
| 2025-10-27 | 3,865.00 | 3,885.00 | 3,850.00 | 3,870.00 | 3,836.92 | 141,143 |
| 2025-10-24 | 3,880.00 | 3,900.00 | 3,850.00 | 3,865.00 | 3,831.97 | 159,868 |
| 2025-10-23 | 3,900.00 | 3,950.00 | 3,880.00 | 3,880.00 | 3,846.84 | 350,430 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.