Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 5,160.00 | 5,480.00 | 5,160.00 | 5,170.00 | 5,031.68 | 644,934 |
| 2021-11-23 | 5,160.00 | 5,230.00 | 5,160.00 | 5,180.00 | 5,041.42 | 143,030 |
| 2021-11-22 | 5,260.00 | 5,300.00 | 5,180.00 | 5,190.00 | 5,051.15 | 229,000 |
| 2021-11-19 | 5,230.00 | 5,310.00 | 5,210.00 | 5,270.00 | 5,129.01 | 159,029 |
| 2021-11-18 | 5,220.00 | 5,310.00 | 5,160.00 | 5,260.00 | 5,119.28 | 223,286 |
| 2021-11-17 | 5,330.00 | 5,330.00 | 5,190.00 | 5,200.00 | 5,060.88 | 187,977 |
| 2021-11-16 | 5,270.00 | 5,310.00 | 5,210.00 | 5,280.00 | 5,138.74 | 146,014 |
| 2021-11-15 | 5,230.00 | 5,390.00 | 5,150.00 | 5,280.00 | 5,138.74 | 241,413 |
| 2021-11-12 | 5,090.00 | 5,230.00 | 5,090.00 | 5,230.00 | 5,090.08 | 167,574 |
| 2021-11-11 | 5,080.00 | 5,180.00 | 5,070.00 | 5,110.00 | 4,973.29 | 257,826 |
| 2021-11-10 | 5,310.00 | 5,320.00 | 5,150.00 | 5,170.00 | 5,031.68 | 241,600 |
| 2021-11-09 | 5,340.00 | 5,550.00 | 5,260.00 | 5,310.00 | 5,167.94 | 693,012 |
| 2021-11-08 | 5,210.00 | 5,290.00 | 5,150.00 | 5,290.00 | 5,148.47 | 233,869 |
| 2021-11-05 | 5,320.00 | 5,350.00 | 5,240.00 | 5,260.00 | 5,119.28 | 279,971 |
| 2021-11-04 | 5,420.00 | 5,460.00 | 5,300.00 | 5,320.00 | 5,177.67 | 369,032 |
| 2021-11-03 | 5,540.00 | 5,540.00 | 5,420.00 | 5,440.00 | 5,294.46 | 311,171 |
| 2021-11-02 | 5,470.00 | 5,540.00 | 5,420.00 | 5,540.00 | 5,391.78 | 515,021 |
| 2021-11-01 | 5,430.00 | 5,540.00 | 5,380.00 | 5,470.00 | 5,323.66 | 436,854 |
| 2021-10-29 | 5,390.00 | 5,530.00 | 5,380.00 | 5,480.00 | 5,333.39 | 549,552 |
| 2021-10-28 | 5,350.00 | 5,420.00 | 5,350.00 | 5,390.00 | 5,245.80 | 323,198 |
| 2021-10-27 | 5,460.00 | 5,550.00 | 5,390.00 | 5,390.00 | 5,245.80 | 610,166 |
| 2021-10-26 | 5,380.00 | 5,490.00 | 5,340.00 | 5,440.00 | 5,294.46 | 633,710 |
| 2021-10-25 | 5,290.00 | 5,930.00 | 5,270.00 | 5,460.00 | 5,313.92 | 5,920,495 |
| 2021-10-22 | 5,190.00 | 5,260.00 | 5,160.00 | 5,210.00 | 5,070.61 | 316,193 |
| 2021-10-21 | 5,350.00 | 5,420.00 | 5,200.00 | 5,240.00 | 5,099.81 | 543,558 |
| 2021-10-20 | 5,390.00 | 5,470.00 | 5,300.00 | 5,370.00 | 5,226.33 | 712,624 |
| 2021-10-19 | 5,140.00 | 5,960.00 | 5,140.00 | 5,410.00 | 5,265.26 | 6,031,044 |
| 2021-10-18 | 5,170.00 | 5,200.00 | 5,100.00 | 5,180.00 | 5,041.42 | 282,453 |
| 2021-10-15 | 5,060.00 | 5,190.00 | 5,040.00 | 5,190.00 | 5,051.15 | 472,075 |
| 2021-10-14 | 4,905.00 | 5,060.00 | 4,905.00 | 5,060.00 | 4,924.63 | 327,822 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.