Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 6,780.00 | 6,910.00 | 6,310.00 | 6,320.00 | 6,185.54 | 7,856,569 |
| 2022-02-18 | 6,850.00 | 6,940.00 | 6,400.00 | 6,500.00 | 6,361.71 | 8,246,326 |
| 2022-02-17 | 5,920.00 | 7,020.00 | 5,870.00 | 6,600.00 | 6,459.58 | 19,297,930 |
| 2022-02-16 | 5,810.00 | 6,000.00 | 5,730.00 | 5,920.00 | 5,794.05 | 3,544,131 |
| 2022-02-15 | 6,410.00 | 6,770.00 | 6,190.00 | 6,370.00 | 6,234.47 | 9,491,791 |
| 2022-02-14 | 6,500.00 | 6,880.00 | 6,340.00 | 6,510.00 | 6,371.49 | 10,803,710 |
| 2022-02-11 | 5,670.00 | 6,250.00 | 5,670.00 | 6,140.00 | 6,009.37 | 5,150,414 |
| 2022-02-10 | 5,900.00 | 5,980.00 | 5,770.00 | 5,770.00 | 5,647.24 | 784,869 |
| 2022-02-09 | 5,890.00 | 5,930.00 | 5,810.00 | 5,890.00 | 5,764.69 | 672,058 |
| 2022-02-08 | 5,990.00 | 6,040.00 | 5,830.00 | 6,000.00 | 5,872.35 | 1,477,469 |
| 2022-02-07 | 5,880.00 | 6,030.00 | 5,800.00 | 6,030.00 | 5,901.71 | 1,310,283 |
| 2022-02-04 | 5,750.00 | 5,990.00 | 5,710.00 | 5,920.00 | 5,794.05 | 1,900,478 |
| 2022-02-03 | 5,580.00 | 5,870.00 | 5,580.00 | 5,820.00 | 5,696.18 | 2,156,325 |
| 2022-01-28 | 5,560.00 | 5,630.00 | 5,240.00 | 5,470.00 | 5,353.62 | 2,107,637 |
| 2022-01-27 | 6,010.00 | 6,200.00 | 5,520.00 | 5,560.00 | 5,441.71 | 3,335,938 |
| 2022-01-26 | 6,400.00 | 6,560.00 | 6,100.00 | 6,110.00 | 5,980.01 | 3,220,643 |
| 2022-01-25 | 6,330.00 | 6,790.00 | 6,290.00 | 6,590.00 | 6,449.79 | 10,682,890 |
| 2022-01-24 | 6,590.00 | 6,800.00 | 6,280.00 | 6,320.00 | 6,185.54 | 6,968,819 |
| 2022-01-21 | 6,160.00 | 6,800.00 | 6,160.00 | 6,660.00 | 6,518.30 | 15,807,220 |
| 2022-01-20 | 6,470.00 | 6,580.00 | 6,110.00 | 6,180.00 | 6,048.52 | 11,950,680 |
| 2022-01-19 | 5,950.00 | 6,230.00 | 5,870.00 | 6,020.00 | 5,891.92 | 3,865,961 |
| 2022-01-18 | 5,760.00 | 6,170.00 | 5,700.00 | 5,900.00 | 5,774.47 | 4,468,781 |
| 2022-01-17 | 6,200.00 | 6,410.00 | 5,850.00 | 5,870.00 | 5,745.11 | 7,257,673 |
| 2022-01-14 | 5,940.00 | 6,530.00 | 5,730.00 | 6,000.00 | 5,872.35 | 11,260,570 |
| 2022-01-13 | 5,520.00 | 6,330.00 | 5,490.00 | 5,930.00 | 5,803.83 | 13,474,450 |
| 2022-01-12 | 5,460.00 | 5,550.00 | 5,450.00 | 5,470.00 | 5,353.62 | 528,179 |
| 2022-01-11 | 5,580.00 | 5,620.00 | 5,340.00 | 5,410.00 | 5,294.90 | 1,270,622 |
| 2022-01-10 | 5,480.00 | 5,550.00 | 5,390.00 | 5,430.00 | 5,314.47 | 337,459 |
| 2022-01-07 | 5,340.00 | 5,590.00 | 5,310.00 | 5,540.00 | 5,422.13 | 483,998 |
| 2022-01-06 | 5,530.00 | 5,550.00 | 5,300.00 | 5,300.00 | 5,187.24 | 662,399 |
| 2022-01-05 | 5,640.00 | 5,770.00 | 5,480.00 | 5,490.00 | 5,373.20 | 1,857,701 |
| 2022-01-04 | 5,630.00 | 5,640.00 | 5,290.00 | 5,450.00 | 5,334.05 | 454,545 |
| 2022-01-03 | 5,550.00 | 5,630.00 | 5,530.00 | 5,620.00 | 5,500.43 | 417,278 |
| 2021-12-30 | 5,480.00 | 5,590.00 | 5,440.00 | 5,560.00 | 5,441.71 | 448,571 |
| 2021-12-29 | 5,340.00 | 5,510.00 | 5,340.00 | 5,490.00 | 5,373.20 | 454,863 |
| 2021-12-28 | 5,400.00 | 5,580.00 | 5,350.00 | 5,360.00 | 5,216.60 | 520,977 |
| 2021-12-27 | 5,400.00 | 5,540.00 | 5,320.00 | 5,430.00 | 5,284.73 | 535,157 |
| 2021-12-24 | 5,490.00 | 5,540.00 | 5,420.00 | 5,450.00 | 5,304.19 | 390,216 |
| 2021-12-23 | 5,380.00 | 5,530.00 | 5,370.00 | 5,510.00 | 5,362.59 | 558,243 |
| 2021-12-22 | 5,320.00 | 5,640.00 | 5,280.00 | 5,480.00 | 5,333.39 | 1,374,916 |
| 2021-12-21 | 5,310.00 | 5,360.00 | 5,260.00 | 5,310.00 | 5,167.94 | 222,923 |
| 2021-12-20 | 5,280.00 | 5,450.00 | 5,260.00 | 5,360.00 | 5,216.60 | 390,501 |
| 2021-12-17 | 5,250.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,158.21 | 209,720 |
| 2021-12-16 | 5,280.00 | 5,350.00 | 5,260.00 | 5,300.00 | 5,158.21 | 232,812 |
| 2021-12-15 | 5,310.00 | 5,350.00 | 5,250.00 | 5,250.00 | 5,109.54 | 190,615 |
| 2021-12-14 | 5,420.00 | 5,480.00 | 5,320.00 | 5,340.00 | 5,197.14 | 349,786 |
| 2021-12-13 | 5,370.00 | 5,510.00 | 5,310.00 | 5,450.00 | 5,304.19 | 956,676 |
| 2021-12-10 | 5,220.00 | 5,320.00 | 5,190.00 | 5,320.00 | 5,177.67 | 356,067 |
| 2021-12-09 | 5,150.00 | 5,290.00 | 5,130.00 | 5,220.00 | 5,080.35 | 269,892 |
| 2021-12-08 | 5,170.00 | 5,250.00 | 5,100.00 | 5,150.00 | 5,012.22 | 279,588 |
| 2021-12-07 | 5,090.00 | 5,200.00 | 5,050.00 | 5,170.00 | 5,031.68 | 238,359 |
| 2021-12-06 | 4,995.00 | 5,120.00 | 4,990.00 | 5,090.00 | 4,953.82 | 284,487 |
| 2021-12-03 | 4,900.00 | 4,985.00 | 4,870.00 | 4,970.00 | 4,837.03 | 153,480 |
| 2021-12-02 | 4,720.00 | 4,920.00 | 4,720.00 | 4,910.00 | 4,778.64 | 183,236 |
| 2021-12-01 | 4,705.00 | 4,815.00 | 4,645.00 | 4,805.00 | 4,676.45 | 323,319 |
| 2021-11-30 | 5,040.00 | 5,080.00 | 4,720.00 | 4,775.00 | 4,647.25 | 480,811 |
| 2021-11-29 | 5,000.00 | 5,130.00 | 4,975.00 | 5,030.00 | 4,895.43 | 395,682 |
| 2021-11-26 | 5,190.00 | 5,250.00 | 5,120.00 | 5,180.00 | 5,041.42 | 250,156 |
| 2021-11-25 | 5,180.00 | 5,380.00 | 5,160.00 | 5,200.00 | 5,060.88 | 390,083 |
| 2021-11-24 | 5,160.00 | 5,480.00 | 5,160.00 | 5,170.00 | 5,031.68 | 644,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.