Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 6,230.00 | 6,320.00 | 6,160.00 | 6,240.00 | 6,107.24 | 533,062 |
| 2022-08-12 | 6,240.00 | 6,300.00 | 6,190.00 | 6,250.00 | 6,117.03 | 682,555 |
| 2022-08-11 | 6,020.00 | 6,250.00 | 6,010.00 | 6,190.00 | 6,058.30 | 967,874 |
| 2022-08-10 | 6,050.00 | 6,100.00 | 5,950.00 | 5,960.00 | 5,833.20 | 539,420 |
| 2022-08-09 | 6,130.00 | 6,130.00 | 6,000.00 | 6,040.00 | 5,911.49 | 612,330 |
| 2022-08-08 | 6,080.00 | 6,190.00 | 6,070.00 | 6,150.00 | 6,019.15 | 526,425 |
| 2022-08-05 | 6,140.00 | 6,190.00 | 6,000.00 | 6,180.00 | 6,048.52 | 902,019 |
| 2022-08-04 | 6,190.00 | 6,190.00 | 6,050.00 | 6,130.00 | 5,999.58 | 967,037 |
| 2022-08-03 | 6,240.00 | 6,440.00 | 6,110.00 | 6,140.00 | 6,009.37 | 2,159,499 |
| 2022-08-02 | 6,190.00 | 6,580.00 | 6,140.00 | 6,370.00 | 6,234.47 | 4,523,232 |
| 2022-08-01 | 5,850.00 | 6,160.00 | 5,830.00 | 6,080.00 | 5,950.64 | 2,098,377 |
| 2022-07-29 | 5,740.00 | 5,880.00 | 5,600.00 | 5,830.00 | 5,705.96 | 1,312,460 |
| 2022-07-28 | 5,680.00 | 5,750.00 | 5,610.00 | 5,670.00 | 5,549.37 | 1,277,444 |
| 2022-07-27 | 5,600.00 | 5,660.00 | 5,540.00 | 5,590.00 | 5,471.07 | 588,888 |
| 2022-07-26 | 5,640.00 | 5,660.00 | 5,510.00 | 5,610.00 | 5,490.64 | 632,860 |
| 2022-07-25 | 5,620.00 | 5,690.00 | 5,520.00 | 5,640.00 | 5,520.00 | 974,588 |
| 2022-07-22 | 5,490.00 | 5,670.00 | 5,420.00 | 5,580.00 | 5,461.28 | 1,428,179 |
| 2022-07-21 | 5,330.00 | 5,500.00 | 5,300.00 | 5,460.00 | 5,343.83 | 714,334 |
| 2022-07-20 | 5,340.00 | 5,370.00 | 5,280.00 | 5,330.00 | 5,216.60 | 487,942 |
| 2022-07-19 | 5,190.00 | 5,370.00 | 5,170.00 | 5,300.00 | 5,187.24 | 663,676 |
| 2022-07-18 | 5,130.00 | 5,210.00 | 5,100.00 | 5,200.00 | 5,089.37 | 428,180 |
| 2022-07-15 | 5,110.00 | 5,150.00 | 5,020.00 | 5,100.00 | 4,991.49 | 415,579 |
| 2022-07-14 | 5,050.00 | 5,180.00 | 5,050.00 | 5,140.00 | 5,030.64 | 318,777 |
| 2022-07-13 | 5,080.00 | 5,110.00 | 4,985.00 | 5,110.00 | 5,001.28 | 490,814 |
| 2022-07-12 | 5,230.00 | 5,230.00 | 4,995.00 | 5,040.00 | 4,932.77 | 706,666 |
| 2022-07-11 | 5,340.00 | 5,430.00 | 5,250.00 | 5,270.00 | 5,157.88 | 819,386 |
| 2022-07-08 | 5,230.00 | 5,530.00 | 5,220.00 | 5,340.00 | 5,226.39 | 1,567,141 |
| 2022-07-07 | 5,160.00 | 5,230.00 | 5,130.00 | 5,230.00 | 5,118.73 | 378,566 |
| 2022-07-06 | 5,200.00 | 5,230.00 | 5,030.00 | 5,150.00 | 5,040.43 | 736,985 |
| 2022-07-05 | 5,030.00 | 5,270.00 | 4,990.00 | 5,200.00 | 5,089.37 | 812,302 |
| 2022-07-04 | 5,300.00 | 5,330.00 | 4,985.00 | 5,030.00 | 4,922.98 | 951,711 |
| 2022-07-01 | 5,190.00 | 5,340.00 | 5,070.00 | 5,300.00 | 5,187.24 | 1,106,622 |
| 2022-06-30 | 5,210.00 | 5,260.00 | 5,110.00 | 5,160.00 | 5,050.22 | 666,215 |
| 2022-06-29 | 5,150.00 | 5,290.00 | 5,130.00 | 5,210.00 | 5,099.15 | 628,995 |
| 2022-06-28 | 5,170.00 | 5,270.00 | 5,080.00 | 5,270.00 | 5,157.88 | 558,292 |
| 2022-06-27 | 5,010.00 | 5,270.00 | 5,010.00 | 5,230.00 | 5,118.73 | 844,512 |
| 2022-06-24 | 4,770.00 | 5,100.00 | 4,760.00 | 5,060.00 | 4,952.34 | 1,024,302 |
| 2022-06-23 | 5,040.00 | 5,200.00 | 4,785.00 | 4,800.00 | 4,697.88 | 1,622,841 |
| 2022-06-22 | 5,540.00 | 5,580.00 | 4,990.00 | 5,050.00 | 4,942.56 | 1,640,207 |
| 2022-06-21 | 5,560.00 | 5,590.00 | 5,390.00 | 5,540.00 | 5,422.13 | 589,546 |
| 2022-06-20 | 5,930.00 | 5,990.00 | 5,440.00 | 5,500.00 | 5,382.98 | 1,447,537 |
| 2022-06-17 | 5,680.00 | 6,030.00 | 5,670.00 | 5,990.00 | 5,862.56 | 1,009,800 |
| 2022-06-16 | 5,880.00 | 6,030.00 | 5,810.00 | 5,840.00 | 5,715.75 | 921,031 |
| 2022-06-15 | 6,250.00 | 6,350.00 | 5,750.00 | 5,780.00 | 5,657.03 | 2,150,720 |
| 2022-06-14 | 6,360.00 | 6,520.00 | 6,250.00 | 6,330.00 | 6,195.32 | 1,074,491 |
| 2022-06-13 | 6,870.00 | 7,010.00 | 6,540.00 | 6,580.00 | 6,440.01 | 1,773,346 |
| 2022-06-10 | 7,010.00 | 7,190.00 | 6,840.00 | 6,900.00 | 6,753.20 | 1,758,194 |
| 2022-06-09 | 7,320.00 | 7,420.00 | 7,040.00 | 7,100.00 | 6,948.94 | 2,659,550 |
| 2022-06-08 | 7,280.00 | 7,470.00 | 7,230.00 | 7,340.00 | 7,183.84 | 4,372,678 |
| 2022-06-07 | 7,360.00 | 7,420.00 | 7,150.00 | 7,360.00 | 7,203.41 | 5,932,706 |
| 2022-06-03 | 7,030.00 | 7,260.00 | 6,960.00 | 7,180.00 | 7,027.24 | 2,331,063 |
| 2022-06-02 | 6,960.00 | 7,070.00 | 6,900.00 | 7,020.00 | 6,870.64 | 671,984 |
| 2022-05-31 | 7,080.00 | 7,140.00 | 6,900.00 | 7,010.00 | 6,860.86 | 1,303,893 |
| 2022-05-30 | 7,110.00 | 7,190.00 | 7,050.00 | 7,140.00 | 6,988.09 | 1,909,318 |
| 2022-05-27 | 6,950.00 | 7,230.00 | 6,950.00 | 7,110.00 | 6,958.73 | 2,572,769 |
| 2022-05-26 | 6,950.00 | 7,130.00 | 6,890.00 | 7,050.00 | 6,900.01 | 1,835,484 |
| 2022-05-25 | 6,890.00 | 7,230.00 | 6,580.00 | 7,100.00 | 6,948.94 | 6,137,728 |
| 2022-05-24 | 6,730.00 | 6,930.00 | 6,670.00 | 6,820.00 | 6,674.90 | 1,527,111 |
| 2022-05-23 | 6,660.00 | 6,810.00 | 6,620.00 | 6,690.00 | 6,547.67 | 1,179,922 |
| 2022-05-20 | 6,660.00 | 6,760.00 | 6,540.00 | 6,650.00 | 6,508.52 | 1,117,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.