Victek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 6,100.00 | 6,130.00 | 5,920.00 | 6,000.00 | 5,872.35 | 1,620,550 |
| 2022-11-11 | 6,170.00 | 6,230.00 | 6,070.00 | 6,200.00 | 6,068.09 | 1,474,655 |
| 2022-11-10 | 6,150.00 | 6,450.00 | 6,110.00 | 6,140.00 | 6,009.37 | 4,154,257 |
| 2022-11-09 | 6,090.00 | 6,240.00 | 6,030.00 | 6,160.00 | 6,028.94 | 2,345,151 |
| 2022-11-08 | 6,090.00 | 6,230.00 | 6,070.00 | 6,160.00 | 6,028.94 | 2,206,216 |
| 2022-11-07 | 6,500.00 | 6,540.00 | 6,210.00 | 6,250.00 | 6,117.03 | 4,662,594 |
| 2022-11-04 | 6,820.00 | 7,140.00 | 6,660.00 | 6,880.00 | 6,733.62 | 10,621,530 |
| 2022-11-03 | 7,200.00 | 7,340.00 | 6,630.00 | 6,790.00 | 6,645.54 | 13,295,130 |
| 2022-11-02 | 6,420.00 | 7,050.00 | 6,310.00 | 6,680.00 | 6,537.88 | 31,203,881 |
| 2022-11-01 | 5,880.00 | 6,120.00 | 5,820.00 | 6,100.00 | 5,970.22 | 1,163,890 |
| 2022-10-31 | 6,150.00 | 6,200.00 | 5,850.00 | 5,860.00 | 5,735.32 | 1,861,184 |
| 2022-10-28 | 6,300.00 | 6,480.00 | 6,210.00 | 6,360.00 | 6,224.69 | 2,412,011 |
| 2022-10-27 | 6,480.00 | 6,520.00 | 6,330.00 | 6,380.00 | 6,244.26 | 1,503,399 |
| 2022-10-26 | 6,400.00 | 6,530.00 | 6,320.00 | 6,500.00 | 6,361.71 | 1,863,451 |
| 2022-10-25 | 6,400.00 | 6,590.00 | 6,400.00 | 6,430.00 | 6,293.20 | 1,788,358 |
| 2022-10-24 | 6,360.00 | 6,520.00 | 6,360.00 | 6,510.00 | 6,371.49 | 1,843,562 |
| 2022-10-21 | 6,320.00 | 6,470.00 | 6,160.00 | 6,420.00 | 6,283.41 | 1,921,630 |
| 2022-10-20 | 6,430.00 | 6,560.00 | 6,340.00 | 6,390.00 | 6,254.05 | 2,180,001 |
| 2022-10-19 | 6,310.00 | 6,720.00 | 6,190.00 | 6,550.00 | 6,410.64 | 8,039,491 |
| 2022-10-18 | 6,100.00 | 6,290.00 | 6,080.00 | 6,210.00 | 6,077.88 | 1,568,027 |
| 2022-10-17 | 6,100.00 | 6,320.00 | 6,040.00 | 6,180.00 | 6,048.52 | 2,515,527 |
| 2022-10-14 | 5,580.00 | 6,300.00 | 5,580.00 | 6,300.00 | 6,165.96 | 6,799,086 |
| 2022-10-13 | 5,750.00 | 5,820.00 | 5,360.00 | 5,390.00 | 5,275.32 | 1,650,607 |
| 2022-10-12 | 6,000.00 | 6,050.00 | 5,600.00 | 5,650.00 | 5,529.79 | 2,249,310 |
| 2022-10-11 | 6,280.00 | 6,810.00 | 6,080.00 | 6,170.00 | 6,038.73 | 10,080,360 |
| 2022-10-07 | 6,230.00 | 6,460.00 | 6,100.00 | 6,390.00 | 6,254.05 | 4,542,212 |
| 2022-10-06 | 6,290.00 | 6,330.00 | 6,150.00 | 6,310.00 | 6,175.75 | 3,093,204 |
| 2022-10-05 | 5,720.00 | 6,650.00 | 5,670.00 | 6,250.00 | 6,117.03 | 19,325,779 |
| 2022-10-04 | 5,380.00 | 5,850.00 | 5,260.00 | 5,700.00 | 5,578.73 | 3,510,454 |
| 2022-09-30 | 5,170.00 | 5,290.00 | 5,050.00 | 5,140.00 | 5,030.64 | 817,916 |
| 2022-09-29 | 5,120.00 | 5,420.00 | 4,955.00 | 5,290.00 | 5,177.45 | 2,502,857 |
| 2022-09-28 | 4,910.00 | 5,010.00 | 4,590.00 | 4,800.00 | 4,697.88 | 960,607 |
| 2022-09-27 | 5,100.00 | 5,200.00 | 4,850.00 | 4,980.00 | 4,874.05 | 769,233 |
| 2022-09-26 | 5,740.00 | 5,760.00 | 5,140.00 | 5,150.00 | 5,040.43 | 1,419,337 |
| 2022-09-23 | 5,730.00 | 5,760.00 | 5,480.00 | 5,600.00 | 5,480.86 | 615,683 |
| 2022-09-22 | 5,760.00 | 5,790.00 | 5,610.00 | 5,750.00 | 5,627.66 | 987,601 |
| 2022-09-21 | 5,630.00 | 5,720.00 | 5,580.00 | 5,640.00 | 5,520.00 | 302,927 |
| 2022-09-20 | 5,560.00 | 5,670.00 | 5,510.00 | 5,660.00 | 5,539.58 | 315,651 |
| 2022-09-19 | 5,340.00 | 5,710.00 | 5,340.00 | 5,620.00 | 5,500.43 | 1,102,317 |
| 2022-09-16 | 5,530.00 | 5,590.00 | 5,340.00 | 5,370.00 | 5,255.75 | 368,536 |
| 2022-09-15 | 5,610.00 | 5,680.00 | 5,550.00 | 5,560.00 | 5,441.71 | 273,346 |
| 2022-09-14 | 5,520.00 | 5,620.00 | 5,520.00 | 5,610.00 | 5,490.64 | 299,617 |
| 2022-09-13 | 5,640.00 | 5,740.00 | 5,620.00 | 5,730.00 | 5,608.09 | 372,097 |
| 2022-09-08 | 5,590.00 | 5,680.00 | 5,560.00 | 5,620.00 | 5,500.43 | 310,737 |
| 2022-09-07 | 5,590.00 | 5,740.00 | 5,530.00 | 5,610.00 | 5,490.64 | 452,996 |
| 2022-09-06 | 5,570.00 | 5,680.00 | 5,570.00 | 5,650.00 | 5,529.79 | 281,947 |
| 2022-09-05 | 5,820.00 | 5,830.00 | 5,510.00 | 5,600.00 | 5,480.86 | 686,369 |
| 2022-09-02 | 5,880.00 | 5,980.00 | 5,850.00 | 5,870.00 | 5,745.11 | 460,293 |
| 2022-09-01 | 5,900.00 | 6,110.00 | 5,780.00 | 5,970.00 | 5,842.98 | 1,261,142 |
| 2022-08-31 | 5,810.00 | 5,900.00 | 5,800.00 | 5,880.00 | 5,754.90 | 349,064 |
| 2022-08-30 | 6,040.00 | 6,060.00 | 5,790.00 | 5,830.00 | 5,705.96 | 888,309 |
| 2022-08-29 | 6,080.00 | 6,170.00 | 6,000.00 | 6,010.00 | 5,882.13 | 921,956 |
| 2022-08-26 | 6,200.00 | 6,330.00 | 6,150.00 | 6,320.00 | 6,185.54 | 1,066,057 |
| 2022-08-25 | 6,180.00 | 6,230.00 | 6,150.00 | 6,190.00 | 6,058.30 | 354,477 |
| 2022-08-24 | 6,080.00 | 6,280.00 | 6,080.00 | 6,190.00 | 6,058.30 | 828,311 |
| 2022-08-23 | 6,100.00 | 6,130.00 | 5,940.00 | 6,060.00 | 5,931.07 | 581,450 |
| 2022-08-22 | 6,170.00 | 6,260.00 | 6,130.00 | 6,160.00 | 6,028.94 | 531,279 |
| 2022-08-19 | 6,200.00 | 6,220.00 | 6,140.00 | 6,200.00 | 6,068.09 | 397,600 |
| 2022-08-18 | 6,160.00 | 6,210.00 | 6,100.00 | 6,160.00 | 6,028.94 | 324,870 |
| 2022-08-17 | 6,250.00 | 6,270.00 | 6,090.00 | 6,160.00 | 6,028.94 | 873,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.