Hyundai Rotem Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 21,200.00 | 21,300.00 | 20,900.00 | 21,000.00 | 20,809.82 | 504,037 |
| 2021-11-23 | 21,150.00 | 21,650.00 | 21,150.00 | 21,200.00 | 21,008.01 | 492,629 |
| 2021-11-22 | 21,300.00 | 21,350.00 | 20,750.00 | 21,350.00 | 21,156.65 | 799,635 |
| 2021-11-19 | 21,200.00 | 21,400.00 | 21,000.00 | 21,150.00 | 20,958.46 | 515,872 |
| 2021-11-18 | 21,100.00 | 21,400.00 | 20,850.00 | 21,200.00 | 21,008.01 | 514,256 |
| 2021-11-17 | 21,900.00 | 21,900.00 | 21,150.00 | 21,150.00 | 20,958.46 | 661,262 |
| 2021-11-16 | 21,900.00 | 21,900.00 | 21,500.00 | 21,850.00 | 21,652.12 | 552,074 |
| 2021-11-15 | 21,600.00 | 21,900.00 | 21,300.00 | 21,700.00 | 21,503.48 | 587,781 |
| 2021-11-12 | 21,050.00 | 21,500.00 | 21,000.00 | 21,300.00 | 21,107.10 | 537,225 |
| 2021-11-11 | 20,600.00 | 21,300.00 | 20,500.00 | 21,050.00 | 20,859.37 | 991,966 |
| 2021-11-10 | 21,200.00 | 21,350.00 | 20,700.00 | 20,750.00 | 20,562.09 | 904,034 |
| 2021-11-09 | 21,850.00 | 22,000.00 | 21,300.00 | 21,400.00 | 21,206.20 | 628,332 |
| 2021-11-08 | 21,600.00 | 21,800.00 | 21,050.00 | 21,800.00 | 21,602.58 | 610,455 |
| 2021-11-05 | 21,750.00 | 21,950.00 | 21,150.00 | 21,500.00 | 21,305.29 | 836,733 |
| 2021-11-04 | 22,050.00 | 22,350.00 | 21,650.00 | 21,750.00 | 21,553.03 | 636,301 |
| 2021-11-03 | 22,400.00 | 22,450.00 | 21,800.00 | 21,800.00 | 21,602.58 | 671,379 |
| 2021-11-02 | 22,000.00 | 22,350.00 | 22,000.00 | 22,300.00 | 22,098.05 | 574,188 |
| 2021-11-01 | 22,600.00 | 22,700.00 | 21,950.00 | 21,950.00 | 21,751.22 | 1,047,262 |
| 2021-10-29 | 22,850.00 | 22,900.00 | 22,500.00 | 22,500.00 | 22,296.24 | 791,301 |
| 2021-10-28 | 22,900.00 | 23,050.00 | 22,750.00 | 22,750.00 | 22,543.97 | 784,295 |
| 2021-10-27 | 23,850.00 | 23,850.00 | 22,800.00 | 22,950.00 | 22,742.16 | 1,633,054 |
| 2021-10-26 | 23,700.00 | 23,900.00 | 23,550.00 | 23,900.00 | 23,683.56 | 570,122 |
| 2021-10-25 | 23,550.00 | 23,650.00 | 23,100.00 | 23,600.00 | 23,386.28 | 637,079 |
| 2021-10-22 | 23,650.00 | 23,900.00 | 23,400.00 | 23,700.00 | 23,485.37 | 658,317 |
| 2021-10-21 | 24,050.00 | 24,050.00 | 23,600.00 | 23,600.00 | 23,386.28 | 600,188 |
| 2021-10-20 | 23,800.00 | 24,000.00 | 23,500.00 | 23,900.00 | 23,683.56 | 666,376 |
| 2021-10-19 | 24,000.00 | 24,200.00 | 23,700.00 | 23,800.00 | 23,584.46 | 563,726 |
| 2021-10-18 | 23,900.00 | 24,200.00 | 23,500.00 | 23,850.00 | 23,634.01 | 691,516 |
| 2021-10-15 | 23,700.00 | 24,100.00 | 23,400.00 | 23,850.00 | 23,634.01 | 967,871 |
| 2021-10-14 | 23,450.00 | 23,700.00 | 23,400.00 | 23,550.00 | 23,336.73 | 584,262 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 600.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.