INTEKPLUS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,630.00 | 14,850.00 | 14,410.00 | 14,700.00 | 14,700.00 | 216,136 |
| 2025-10-28 | 15,140.00 | 15,280.00 | 14,610.00 | 14,630.00 | 14,630.00 | 224,898 |
| 2025-10-27 | 15,210.00 | 15,370.00 | 14,980.00 | 15,130.00 | 15,130.00 | 185,593 |
| 2025-10-24 | 15,870.00 | 15,880.00 | 15,100.00 | 15,150.00 | 15,150.00 | 203,488 |
| 2025-10-23 | 15,500.00 | 15,500.00 | 15,080.00 | 15,200.00 | 15,200.00 | 215,455 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.