Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,150.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | 65,152 |
| 2025-10-28 | 7,100.00 | 7,210.00 | 7,020.00 | 7,150.00 | 7,150.00 | 41,474 |
| 2025-10-27 | 7,010.00 | 7,240.00 | 7,010.00 | 7,130.00 | 7,130.00 | 86,613 |
| 2025-10-24 | 7,110.00 | 7,110.00 | 6,930.00 | 7,010.00 | 7,010.00 | 64,237 |
| 2025-10-23 | 7,080.00 | 7,160.00 | 6,960.00 | 7,020.00 | 7,020.00 | 94,234 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.