Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 31,500.00 | 33,000.00 | 30,700.00 | 32,950.00 | 32,315.11 | 1,177,236 |
| 2021-11-23 | 30,200.00 | 33,200.00 | 29,950.00 | 31,450.00 | 30,844.01 | 1,806,526 |
| 2021-11-22 | 34,500.00 | 35,000.00 | 29,800.00 | 31,400.00 | 30,794.97 | 2,316,959 |
| 2021-11-19 | 36,550.00 | 36,550.00 | 34,000.00 | 35,400.00 | 34,717.90 | 1,103,157 |
| 2021-11-18 | 38,150.00 | 40,700.00 | 35,700.00 | 37,150.00 | 36,434.18 | 2,295,206 |
| 2021-11-17 | 33,700.00 | 39,550.00 | 33,450.00 | 37,600.00 | 36,875.51 | 3,675,973 |
| 2021-11-16 | 31,650.00 | 34,750.00 | 31,350.00 | 33,600.00 | 32,952.58 | 2,895,635 |
| 2021-11-15 | 31,100.00 | 31,600.00 | 30,000.00 | 31,100.00 | 30,500.75 | 819,058 |
| 2021-11-12 | 31,000.00 | 32,000.00 | 30,000.00 | 30,900.00 | 30,304.61 | 1,062,491 |
| 2021-11-11 | 30,600.00 | 32,700.00 | 29,900.00 | 31,450.00 | 30,844.01 | 2,143,582 |
| 2021-11-10 | 35,450.00 | 35,600.00 | 30,250.00 | 31,500.00 | 30,893.04 | 2,865,672 |
| 2021-11-09 | 34,950.00 | 37,550.00 | 34,700.00 | 35,850.00 | 35,159.23 | 1,950,023 |
| 2021-11-08 | 30,700.00 | 36,500.00 | 30,200.00 | 34,800.00 | 34,129.46 | 2,499,490 |
| 2021-11-05 | 30,300.00 | 31,600.00 | 29,300.00 | 31,000.00 | 30,402.68 | 796,341 |
| 2021-11-04 | 31,200.00 | 32,150.00 | 29,500.00 | 30,300.00 | 29,716.17 | 1,135,969 |
| 2021-11-03 | 33,000.00 | 33,750.00 | 31,100.00 | 31,150.00 | 30,549.79 | 1,169,059 |
| 2021-11-02 | 34,300.00 | 34,950.00 | 31,900.00 | 34,200.00 | 33,541.02 | 1,715,025 |
| 2021-11-01 | 28,050.00 | 35,000.00 | 28,000.00 | 33,850.00 | 33,197.76 | 4,813,925 |
| 2021-10-29 | 27,000.00 | 28,300.00 | 26,500.00 | 27,900.00 | 27,362.41 | 653,202 |
| 2021-10-28 | 28,150.00 | 29,200.00 | 26,550.00 | 27,500.00 | 26,970.12 | 1,279,924 |
| 2021-10-27 | 27,450.00 | 29,450.00 | 27,100.00 | 28,900.00 | 28,343.14 | 1,231,899 |
| 2021-10-26 | 27,000.00 | 29,900.00 | 26,600.00 | 27,900.00 | 27,362.41 | 1,767,776 |
| 2021-10-25 | 28,200.00 | 29,200.00 | 26,450.00 | 27,450.00 | 26,921.08 | 1,435,085 |
| 2021-10-22 | 24,500.00 | 29,550.00 | 24,300.00 | 28,200.00 | 27,656.63 | 4,659,179 |
| 2021-10-21 | 25,150.00 | 28,500.00 | 23,500.00 | 24,500.00 | 24,027.92 | 3,201,279 |
| 2021-10-20 | 24,000.00 | 26,150.00 | 23,900.00 | 24,600.00 | 24,126.00 | 1,436,039 |
| 2021-10-19 | 21,900.00 | 24,200.00 | 21,750.00 | 24,000.00 | 23,537.56 | 2,831,299 |
| 2021-10-18 | 19,350.00 | 22,900.00 | 18,750.00 | 22,100.00 | 21,674.17 | 2,468,868 |
| 2021-10-15 | 18,350.00 | 19,300.00 | 18,350.00 | 19,150.00 | 18,781.01 | 355,333 |
| 2021-10-14 | 17,100.00 | 18,300.00 | 17,000.00 | 18,250.00 | 17,898.35 | 247,662 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.