Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 21,400.00 | 21,700.00 | 21,250.00 | 21,700.00 | 21,405.25 | 144,991 |
| 2022-02-18 | 21,000.00 | 21,850.00 | 20,850.00 | 21,700.00 | 21,405.25 | 208,672 |
| 2022-02-17 | 21,950.00 | 22,300.00 | 20,950.00 | 21,400.00 | 21,109.32 | 315,435 |
| 2022-02-16 | 21,350.00 | 22,450.00 | 21,250.00 | 21,900.00 | 21,602.53 | 411,563 |
| 2022-02-15 | 21,400.00 | 21,600.00 | 20,450.00 | 20,850.00 | 20,566.79 | 318,455 |
| 2022-02-14 | 21,650.00 | 22,050.00 | 21,050.00 | 21,400.00 | 21,109.32 | 275,473 |
| 2022-02-11 | 22,400.00 | 23,050.00 | 22,000.00 | 22,200.00 | 21,898.46 | 242,120 |
| 2022-02-10 | 24,200.00 | 24,400.00 | 22,450.00 | 22,500.00 | 22,194.38 | 433,211 |
| 2022-02-09 | 24,600.00 | 24,800.00 | 23,800.00 | 24,200.00 | 23,871.29 | 296,215 |
| 2022-02-08 | 23,950.00 | 25,200.00 | 23,500.00 | 24,200.00 | 23,871.29 | 549,478 |
| 2022-02-07 | 23,950.00 | 25,500.00 | 22,850.00 | 23,650.00 | 23,328.76 | 564,104 |
| 2022-02-04 | 22,000.00 | 23,650.00 | 21,850.00 | 23,650.00 | 23,328.76 | 372,279 |
| 2022-02-03 | 22,850.00 | 23,400.00 | 22,250.00 | 22,250.00 | 21,947.78 | 328,104 |
| 2022-01-28 | 22,350.00 | 22,750.00 | 20,600.00 | 22,450.00 | 22,145.06 | 550,910 |
| 2022-01-27 | 23,750.00 | 23,800.00 | 21,800.00 | 22,250.00 | 21,947.78 | 569,750 |
| 2022-01-26 | 23,050.00 | 24,750.00 | 22,900.00 | 24,150.00 | 23,821.97 | 674,941 |
| 2022-01-25 | 26,400.00 | 26,700.00 | 22,750.00 | 22,750.00 | 22,440.99 | 873,480 |
| 2022-01-24 | 27,800.00 | 28,400.00 | 25,700.00 | 26,050.00 | 25,696.16 | 1,070,581 |
| 2022-01-21 | 27,700.00 | 28,100.00 | 26,550.00 | 27,100.00 | 26,731.90 | 408,162 |
| 2022-01-20 | 27,150.00 | 28,450.00 | 26,800.00 | 28,200.00 | 27,816.96 | 500,003 |
| 2022-01-19 | 26,400.00 | 27,250.00 | 26,200.00 | 26,900.00 | 26,534.62 | 217,814 |
| 2022-01-18 | 25,950.00 | 27,200.00 | 25,950.00 | 26,550.00 | 26,189.37 | 293,999 |
| 2022-01-17 | 26,500.00 | 26,500.00 | 25,600.00 | 25,950.00 | 25,597.52 | 152,035 |
| 2022-01-14 | 25,850.00 | 27,150.00 | 25,250.00 | 26,550.00 | 26,189.37 | 395,551 |
| 2022-01-13 | 27,550.00 | 27,600.00 | 26,200.00 | 26,500.00 | 26,140.05 | 304,226 |
| 2022-01-12 | 27,550.00 | 27,900.00 | 26,700.00 | 27,400.00 | 27,027.82 | 376,377 |
| 2022-01-11 | 28,850.00 | 29,250.00 | 26,950.00 | 27,000.00 | 26,633.26 | 519,250 |
| 2022-01-10 | 29,350.00 | 29,550.00 | 28,050.00 | 28,900.00 | 28,507.45 | 326,702 |
| 2022-01-07 | 28,900.00 | 29,850.00 | 28,600.00 | 29,250.00 | 28,852.70 | 461,114 |
| 2022-01-06 | 29,500.00 | 29,900.00 | 28,500.00 | 28,500.00 | 28,112.88 | 774,093 |
| 2022-01-05 | 31,550.00 | 31,600.00 | 30,050.00 | 30,350.00 | 29,937.75 | 753,996 |
| 2022-01-04 | 32,800.00 | 33,400.00 | 31,300.00 | 31,850.00 | 31,417.38 | 734,573 |
| 2022-01-03 | 34,150.00 | 34,900.00 | 32,750.00 | 32,850.00 | 32,403.80 | 706,571 |
| 2021-12-30 | 35,500.00 | 35,900.00 | 33,500.00 | 34,200.00 | 33,735.46 | 1,328,420 |
| 2021-12-29 | 35,000.00 | 38,600.00 | 34,100.00 | 35,350.00 | 34,869.84 | 4,179,590 |
| 2021-12-28 | 32,550.00 | 35,000.00 | 32,200.00 | 34,700.00 | 34,031.39 | 1,709,695 |
| 2021-12-27 | 31,550.00 | 32,450.00 | 30,600.00 | 32,300.00 | 31,677.63 | 527,468 |
| 2021-12-24 | 31,550.00 | 32,000.00 | 30,600.00 | 31,550.00 | 30,942.08 | 509,211 |
| 2021-12-23 | 32,250.00 | 32,450.00 | 30,900.00 | 31,250.00 | 30,647.86 | 500,093 |
| 2021-12-22 | 31,000.00 | 32,700.00 | 31,000.00 | 31,950.00 | 31,334.37 | 1,386,233 |
| 2021-12-21 | 29,600.00 | 30,600.00 | 29,250.00 | 30,600.00 | 30,010.39 | 1,095,051 |
| 2021-12-20 | 28,150.00 | 29,750.00 | 28,150.00 | 28,800.00 | 28,245.07 | 370,500 |
| 2021-12-17 | 28,650.00 | 29,100.00 | 28,050.00 | 28,350.00 | 27,803.74 | 316,696 |
| 2021-12-16 | 29,300.00 | 29,600.00 | 28,500.00 | 28,550.00 | 27,999.89 | 361,072 |
| 2021-12-15 | 30,050.00 | 30,250.00 | 28,800.00 | 28,900.00 | 28,343.14 | 322,499 |
| 2021-12-14 | 29,800.00 | 30,500.00 | 29,000.00 | 29,800.00 | 29,225.80 | 368,410 |
| 2021-12-13 | 31,300.00 | 31,350.00 | 29,850.00 | 30,200.00 | 29,618.09 | 636,353 |
| 2021-12-10 | 29,550.00 | 31,500.00 | 29,250.00 | 31,400.00 | 30,794.97 | 920,654 |
| 2021-12-09 | 29,200.00 | 30,600.00 | 29,100.00 | 29,750.00 | 29,176.76 | 1,122,827 |
| 2021-12-08 | 29,300.00 | 29,650.00 | 28,600.00 | 28,950.00 | 28,392.18 | 525,949 |
| 2021-12-07 | 29,700.00 | 30,000.00 | 28,350.00 | 28,750.00 | 28,196.03 | 585,844 |
| 2021-12-06 | 30,250.00 | 30,450.00 | 28,800.00 | 29,250.00 | 28,686.40 | 908,056 |
| 2021-12-03 | 29,800.00 | 31,500.00 | 29,450.00 | 30,950.00 | 30,353.64 | 929,774 |
| 2021-12-02 | 31,400.00 | 32,300.00 | 28,800.00 | 29,700.00 | 29,127.73 | 1,303,198 |
| 2021-12-01 | 34,900.00 | 34,950.00 | 31,000.00 | 32,400.00 | 31,775.70 | 1,685,844 |
| 2021-11-30 | 34,250.00 | 36,200.00 | 33,000.00 | 34,200.00 | 33,541.02 | 1,872,615 |
| 2021-11-29 | 33,100.00 | 36,100.00 | 32,150.00 | 33,250.00 | 32,609.32 | 1,332,636 |
| 2021-11-26 | 36,450.00 | 37,200.00 | 33,650.00 | 34,350.00 | 33,688.13 | 1,509,486 |
| 2021-11-25 | 34,350.00 | 37,000.00 | 34,150.00 | 35,550.00 | 34,865.01 | 2,833,148 |
| 2021-11-24 | 31,500.00 | 33,000.00 | 30,700.00 | 32,950.00 | 32,315.11 | 1,177,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.