Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 22,100.00 | 23,500.00 | 22,050.00 | 23,250.00 | 22,934.19 | 246,594 |
| 2022-05-19 | 21,650.00 | 22,250.00 | 21,550.00 | 22,250.00 | 21,947.78 | 107,425 |
| 2022-05-18 | 22,100.00 | 22,750.00 | 21,900.00 | 22,500.00 | 22,194.38 | 160,158 |
| 2022-05-17 | 21,150.00 | 22,100.00 | 20,950.00 | 22,100.00 | 21,799.82 | 235,618 |
| 2022-05-16 | 21,300.00 | 21,650.00 | 20,800.00 | 20,850.00 | 20,566.79 | 158,637 |
| 2022-05-13 | 21,050.00 | 21,150.00 | 20,600.00 | 20,800.00 | 20,517.47 | 119,645 |
| 2022-05-12 | 22,050.00 | 22,200.00 | 20,000.00 | 20,500.00 | 20,221.55 | 380,676 |
| 2022-05-11 | 23,000.00 | 23,200.00 | 21,750.00 | 22,150.00 | 21,849.14 | 318,290 |
| 2022-05-10 | 22,750.00 | 23,450.00 | 22,300.00 | 23,150.00 | 22,835.55 | 336,366 |
| 2022-05-09 | 24,450.00 | 24,450.00 | 23,350.00 | 23,400.00 | 23,082.16 | 165,110 |
| 2022-05-06 | 23,700.00 | 24,650.00 | 23,500.00 | 24,400.00 | 24,068.57 | 133,703 |
| 2022-05-04 | 24,750.00 | 24,900.00 | 24,000.00 | 24,150.00 | 23,821.97 | 186,547 |
| 2022-05-03 | 23,900.00 | 25,250.00 | 23,550.00 | 24,750.00 | 24,413.82 | 492,526 |
| 2022-05-02 | 22,150.00 | 23,600.00 | 21,850.00 | 23,400.00 | 23,082.16 | 234,703 |
| 2022-04-29 | 21,950.00 | 23,350.00 | 21,800.00 | 22,300.00 | 21,997.10 | 266,975 |
| 2022-04-28 | 22,500.00 | 22,800.00 | 21,350.00 | 21,450.00 | 21,158.64 | 151,919 |
| 2022-04-27 | 21,100.00 | 22,250.00 | 21,050.00 | 22,150.00 | 21,849.14 | 152,619 |
| 2022-04-26 | 22,050.00 | 22,550.00 | 22,050.00 | 22,150.00 | 21,849.14 | 104,810 |
| 2022-04-25 | 22,950.00 | 23,000.00 | 21,950.00 | 22,050.00 | 21,750.49 | 265,523 |
| 2022-04-22 | 23,750.00 | 23,950.00 | 23,300.00 | 23,500.00 | 23,180.80 | 90,975 |
| 2022-04-21 | 24,250.00 | 24,450.00 | 23,700.00 | 24,000.00 | 23,674.01 | 139,348 |
| 2022-04-20 | 24,600.00 | 24,800.00 | 24,050.00 | 24,450.00 | 24,117.89 | 147,317 |
| 2022-04-19 | 23,800.00 | 24,650.00 | 23,550.00 | 24,500.00 | 24,167.22 | 157,197 |
| 2022-04-18 | 23,900.00 | 24,300.00 | 23,200.00 | 23,700.00 | 23,378.08 | 159,743 |
| 2022-04-15 | 24,250.00 | 24,850.00 | 24,050.00 | 24,150.00 | 23,821.97 | 143,228 |
| 2022-04-14 | 25,150.00 | 25,150.00 | 24,250.00 | 24,250.00 | 23,920.61 | 188,365 |
| 2022-04-13 | 25,100.00 | 25,300.00 | 24,650.00 | 25,100.00 | 24,759.07 | 100,357 |
| 2022-04-12 | 25,150.00 | 25,200.00 | 24,200.00 | 25,050.00 | 24,709.75 | 254,238 |
| 2022-04-11 | 26,550.00 | 26,550.00 | 25,350.00 | 25,450.00 | 25,104.31 | 225,725 |
| 2022-04-08 | 27,000.00 | 27,100.00 | 26,350.00 | 26,550.00 | 26,189.37 | 124,318 |
| 2022-04-07 | 26,750.00 | 27,250.00 | 26,550.00 | 26,800.00 | 26,435.97 | 201,998 |
| 2022-04-06 | 26,500.00 | 27,600.00 | 26,150.00 | 27,300.00 | 26,929.18 | 352,992 |
| 2022-04-05 | 26,700.00 | 27,300.00 | 26,400.00 | 27,000.00 | 26,633.26 | 249,685 |
| 2022-04-04 | 25,550.00 | 27,150.00 | 25,150.00 | 26,900.00 | 26,534.62 | 419,375 |
| 2022-04-01 | 25,350.00 | 26,200.00 | 24,700.00 | 25,400.00 | 25,054.99 | 447,995 |
| 2022-03-31 | 26,450.00 | 26,500.00 | 25,450.00 | 25,750.00 | 25,400.24 | 488,912 |
| 2022-03-30 | 27,300.00 | 27,700.00 | 26,700.00 | 26,750.00 | 26,386.65 | 364,742 |
| 2022-03-29 | 27,200.00 | 27,600.00 | 26,500.00 | 27,200.00 | 26,830.54 | 451,495 |
| 2022-03-28 | 26,400.00 | 27,650.00 | 25,850.00 | 27,100.00 | 26,731.90 | 732,478 |
| 2022-03-25 | 25,850.00 | 26,400.00 | 25,100.00 | 26,000.00 | 25,646.84 | 470,718 |
| 2022-03-24 | 25,450.00 | 25,900.00 | 25,050.00 | 25,450.00 | 25,104.31 | 480,797 |
| 2022-03-23 | 23,800.00 | 25,400.00 | 23,450.00 | 25,350.00 | 25,005.67 | 1,035,475 |
| 2022-03-22 | 22,950.00 | 23,650.00 | 22,900.00 | 23,450.00 | 23,131.48 | 175,977 |
| 2022-03-21 | 23,700.00 | 23,750.00 | 22,850.00 | 23,000.00 | 22,687.59 | 205,409 |
| 2022-03-18 | 23,750.00 | 23,800.00 | 23,050.00 | 23,300.00 | 22,983.52 | 192,873 |
| 2022-03-17 | 23,300.00 | 24,200.00 | 23,150.00 | 23,500.00 | 23,180.80 | 557,964 |
| 2022-03-16 | 22,600.00 | 23,100.00 | 22,150.00 | 23,000.00 | 22,687.59 | 336,612 |
| 2022-03-15 | 22,150.00 | 22,700.00 | 22,000.00 | 22,450.00 | 22,145.06 | 118,916 |
| 2022-03-14 | 23,000.00 | 23,000.00 | 22,050.00 | 22,150.00 | 21,849.14 | 205,920 |
| 2022-03-11 | 21,650.00 | 22,950.00 | 21,650.00 | 22,950.00 | 22,638.27 | 377,098 |
| 2022-03-10 | 22,000.00 | 22,600.00 | 21,700.00 | 21,750.00 | 21,454.57 | 187,694 |
| 2022-03-08 | 21,150.00 | 21,950.00 | 21,100.00 | 21,400.00 | 21,109.32 | 148,172 |
| 2022-03-07 | 21,350.00 | 21,750.00 | 21,050.00 | 21,600.00 | 21,306.61 | 96,626 |
| 2022-03-04 | 22,300.00 | 22,550.00 | 21,450.00 | 21,800.00 | 21,503.89 | 220,339 |
| 2022-03-03 | 21,500.00 | 23,300.00 | 21,500.00 | 22,450.00 | 22,145.06 | 437,328 |
| 2022-03-02 | 21,000.00 | 21,650.00 | 20,900.00 | 21,500.00 | 21,207.96 | 126,146 |
| 2022-02-28 | 20,450.00 | 21,700.00 | 20,200.00 | 21,100.00 | 20,813.40 | 279,237 |
| 2022-02-25 | 20,500.00 | 20,650.00 | 19,900.00 | 20,300.00 | 20,024.26 | 160,035 |
| 2022-02-24 | 20,800.00 | 20,900.00 | 19,800.00 | 19,950.00 | 19,679.02 | 206,783 |
| 2022-02-23 | 20,950.00 | 21,400.00 | 20,700.00 | 20,950.00 | 20,665.44 | 120,615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.