Seoul Auction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 23,000.00 | 23,000.00 | 21,450.00 | 21,550.00 | 21,257.29 | 474,353 |
| 2022-08-12 | 24,150.00 | 24,150.00 | 23,050.00 | 23,250.00 | 22,934.19 | 244,344 |
| 2022-08-11 | 23,750.00 | 24,500.00 | 23,200.00 | 24,200.00 | 23,871.29 | 353,982 |
| 2022-08-10 | 22,650.00 | 23,650.00 | 22,300.00 | 23,500.00 | 23,180.80 | 473,809 |
| 2022-08-09 | 22,250.00 | 22,800.00 | 22,150.00 | 22,650.00 | 22,342.34 | 190,916 |
| 2022-08-08 | 22,650.00 | 23,200.00 | 22,050.00 | 22,400.00 | 22,095.74 | 241,197 |
| 2022-08-05 | 21,300.00 | 22,950.00 | 21,200.00 | 22,400.00 | 22,095.74 | 493,565 |
| 2022-08-04 | 21,250.00 | 21,900.00 | 20,850.00 | 21,350.00 | 21,060.00 | 238,005 |
| 2022-08-03 | 20,900.00 | 21,250.00 | 20,600.00 | 21,050.00 | 20,764.08 | 144,914 |
| 2022-08-02 | 20,700.00 | 21,100.00 | 20,150.00 | 21,000.00 | 20,714.76 | 205,187 |
| 2022-08-01 | 19,800.00 | 20,750.00 | 19,800.00 | 20,500.00 | 20,221.55 | 253,207 |
| 2022-07-29 | 20,050.00 | 20,250.00 | 19,700.00 | 19,900.00 | 19,629.70 | 111,927 |
| 2022-07-28 | 20,250.00 | 20,600.00 | 19,950.00 | 20,000.00 | 19,728.34 | 127,984 |
| 2022-07-27 | 19,500.00 | 20,150.00 | 19,400.00 | 19,950.00 | 19,679.02 | 181,145 |
| 2022-07-26 | 19,450.00 | 19,800.00 | 19,000.00 | 19,600.00 | 19,333.77 | 133,130 |
| 2022-07-25 | 19,600.00 | 20,100.00 | 19,400.00 | 19,500.00 | 19,235.13 | 142,506 |
| 2022-07-22 | 20,300.00 | 20,550.00 | 19,700.00 | 19,750.00 | 19,481.74 | 139,104 |
| 2022-07-21 | 20,550.00 | 20,650.00 | 20,050.00 | 20,400.00 | 20,122.91 | 184,948 |
| 2022-07-20 | 20,100.00 | 20,850.00 | 19,950.00 | 20,350.00 | 20,073.59 | 390,876 |
| 2022-07-19 | 19,600.00 | 20,000.00 | 19,500.00 | 19,850.00 | 19,580.38 | 160,369 |
| 2022-07-18 | 19,800.00 | 20,650.00 | 19,400.00 | 19,850.00 | 19,580.38 | 807,441 |
| 2022-07-15 | 19,000.00 | 21,950.00 | 18,250.00 | 19,100.00 | 18,840.56 | 1,714,070 |
| 2022-07-14 | 18,200.00 | 19,300.00 | 18,050.00 | 19,050.00 | 18,791.24 | 221,562 |
| 2022-07-13 | 18,000.00 | 18,400.00 | 17,800.00 | 18,200.00 | 17,952.79 | 106,293 |
| 2022-07-12 | 18,800.00 | 18,900.00 | 17,900.00 | 18,000.00 | 17,755.51 | 165,757 |
| 2022-07-11 | 18,850.00 | 19,250.00 | 18,600.00 | 19,000.00 | 18,741.92 | 103,037 |
| 2022-07-08 | 19,050.00 | 19,350.00 | 18,750.00 | 18,800.00 | 18,544.64 | 152,359 |
| 2022-07-07 | 18,550.00 | 19,000.00 | 18,450.00 | 18,700.00 | 18,446.00 | 128,706 |
| 2022-07-06 | 18,650.00 | 19,300.00 | 18,350.00 | 18,450.00 | 18,199.39 | 207,229 |
| 2022-07-05 | 18,050.00 | 18,600.00 | 17,800.00 | 18,450.00 | 18,199.39 | 190,054 |
| 2022-07-04 | 18,700.00 | 18,900.00 | 17,450.00 | 17,850.00 | 17,607.54 | 287,500 |
| 2022-07-01 | 20,000.00 | 20,200.00 | 18,550.00 | 18,800.00 | 18,544.64 | 296,379 |
| 2022-06-30 | 20,800.00 | 20,800.00 | 19,900.00 | 20,000.00 | 19,728.34 | 193,171 |
| 2022-06-29 | 20,550.00 | 21,050.00 | 20,250.00 | 20,700.00 | 20,418.83 | 155,699 |
| 2022-06-28 | 21,100.00 | 21,600.00 | 20,450.00 | 20,800.00 | 20,517.47 | 200,377 |
| 2022-06-27 | 21,000.00 | 21,350.00 | 20,500.00 | 20,850.00 | 20,566.79 | 240,418 |
| 2022-06-24 | 20,200.00 | 20,750.00 | 19,450.00 | 20,450.00 | 20,172.23 | 285,503 |
| 2022-06-23 | 21,400.00 | 21,700.00 | 19,300.00 | 19,500.00 | 19,235.13 | 558,387 |
| 2022-06-22 | 22,350.00 | 23,000.00 | 21,450.00 | 21,550.00 | 21,257.29 | 476,536 |
| 2022-06-21 | 21,700.00 | 22,200.00 | 21,600.00 | 21,700.00 | 21,405.25 | 248,724 |
| 2022-06-20 | 22,300.00 | 23,400.00 | 21,400.00 | 21,650.00 | 21,355.93 | 552,684 |
| 2022-06-17 | 23,400.00 | 23,400.00 | 21,950.00 | 22,200.00 | 21,898.46 | 818,541 |
| 2022-06-16 | 26,400.00 | 28,050.00 | 23,300.00 | 24,100.00 | 23,772.65 | 3,616,828 |
| 2022-06-15 | 24,900.00 | 26,550.00 | 24,800.00 | 25,850.00 | 25,498.88 | 720,682 |
| 2022-06-14 | 25,300.00 | 26,100.00 | 23,700.00 | 25,200.00 | 24,857.71 | 812,664 |
| 2022-06-13 | 25,300.00 | 26,450.00 | 24,600.00 | 25,750.00 | 25,400.24 | 609,074 |
| 2022-06-10 | 25,000.00 | 26,650.00 | 24,300.00 | 26,050.00 | 25,696.16 | 770,066 |
| 2022-06-09 | 25,500.00 | 26,050.00 | 24,950.00 | 25,000.00 | 24,660.42 | 442,003 |
| 2022-06-08 | 23,050.00 | 26,150.00 | 23,050.00 | 25,900.00 | 25,548.20 | 1,853,272 |
| 2022-06-07 | 22,750.00 | 23,200.00 | 22,500.00 | 23,050.00 | 22,736.91 | 189,200 |
| 2022-06-03 | 23,850.00 | 24,100.00 | 22,650.00 | 22,750.00 | 22,440.99 | 306,422 |
| 2022-06-02 | 24,350.00 | 25,000.00 | 23,300.00 | 23,650.00 | 23,328.76 | 293,442 |
| 2022-05-31 | 24,500.00 | 24,600.00 | 24,050.00 | 24,450.00 | 24,117.89 | 148,007 |
| 2022-05-30 | 25,000.00 | 25,200.00 | 24,600.00 | 24,700.00 | 24,364.50 | 184,242 |
| 2022-05-27 | 24,350.00 | 25,200.00 | 24,000.00 | 24,500.00 | 24,167.22 | 293,864 |
| 2022-05-26 | 23,700.00 | 25,000.00 | 23,700.00 | 23,900.00 | 23,575.37 | 257,825 |
| 2022-05-25 | 24,200.00 | 24,200.00 | 22,800.00 | 23,950.00 | 23,624.69 | 367,664 |
| 2022-05-24 | 24,350.00 | 25,450.00 | 24,000.00 | 24,300.00 | 23,969.93 | 521,838 |
| 2022-05-23 | 23,350.00 | 24,300.00 | 22,950.00 | 24,300.00 | 23,969.93 | 292,787 |
| 2022-05-20 | 22,100.00 | 23,500.00 | 22,050.00 | 23,250.00 | 22,934.19 | 246,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.